| May 01 2024 |
1015 |
297.5 |
| Apr 24 2024 |
2643 |
364.6 |
| Apr 24 2024 |
5739 |
347.83 |
| Apr 17 2024 |
2661 |
364.6 |
| Apr 17 2024 |
5901 |
347.83 |
| Apr 10 2024 |
2688 |
364.6 |
| Apr 10 2024 |
5901 |
347.83 |
| Apr 03 2024 |
2651 |
364.6 |
| Apr 03 2024 |
5894 |
347.83 |
| Mar 27 2024 |
2669 |
364.6 |
| Mar 27 2024 |
5892 |
347.83 |
| Mar 21 2024 |
2657 |
364.6 |
| Mar 21 2024 |
5891 |
347.83 |
| Mar 14 2024 |
2682 |
364.6 |
| Mar 14 2024 |
5827 |
347.83 |
| Mar 07 2024 |
2679 |
364.6 |
| Mar 07 2024 |
5845 |
347.83 |
| Feb 29 2024 |
2669 |
364.6 |
| Feb 29 2024 |
5883 |
347.83 |
| Feb 22 2024 |
2680 |
364.6 |
| Feb 22 2024 |
5861 |
347.83 |
| Feb 15 2024 |
2614 |
364.6 |
| Feb 15 2024 |
5845 |
347.83 |
| Feb 08 2024 |
2614 |
364.6 |
| Feb 08 2024 |
5817 |
347.83 |
| Feb 01 2024 |
2573 |
364.6 |
| Feb 01 2024 |
5727 |
347.83 |
| Jan 25 2024 |
2545 |
364.6 |
| Jan 25 2024 |
5712 |
347.83 |
| Jan 18 2024 |
2545 |
364.6 |
| Jan 18 2024 |
5715 |
347.83 |
| Jan 11 2024 |
2545 |
364.6 |
| Jan 11 2024 |
5717 |
347.83 |
| Jan 04 2024 |
2545 |
364.6 |
| Jan 04 2024 |
5716 |
347.83 |
| Dec 28 2023 |
2545 |
364.6 |
| Dec 28 2023 |
5713 |
347.83 |
| Dec 21 2023 |
2545 |
364.6 |
| Dec 21 2023 |
5713 |
347.83 |
| Dec 14 2023 |
2545 |
364.6 |
| Dec 14 2023 |
5711 |
347.83 |
| Dec 07 2023 |
2545 |
364.6 |
| Dec 07 2023 |
5711 |
347.83 |
| Nov 30 2023 |
2555 |
364.6 |
| Nov 30 2023 |
5708 |
347.83 |
| Nov 23 2023 |
2556 |
364.6 |
| Nov 23 2023 |
5708 |
347.83 |
| Nov 16 2023 |
2557 |
364.6 |
| Nov 16 2023 |
5700 |
347.83 |
| Nov 09 2023 |
2567 |
364.6 |
| Nov 09 2023 |
5698 |
347.83 |
| Nov 02 2023 |
2565 |
364.6 |
| Nov 02 2023 |
5698 |
347.83 |
| Oct 26 2023 |
2560 |
364.6 |
| Oct 26 2023 |
5700 |
347.83 |
| Oct 19 2023 |
2563 |
364.6 |
| Oct 19 2023 |
5669 |
347.83 |
| Oct 12 2023 |
2556 |
364.6 |
| Oct 12 2023 |
5671 |
347.83 |
| Oct 05 2023 |
2527 |
364.6 |
| Oct 05 2023 |
5577 |
347.83 |
| Sep 28 2023 |
2527 |
364.6 |
| Sep 28 2023 |
5652 |
347.83 |
| Sep 21 2023 |
2521 |
364.6 |
| Sep 21 2023 |
5645 |
347.83 |
| Sep 14 2023 |
2544 |
364.6 |
| Sep 14 2023 |
5664 |
347.83 |
| Sep 07 2023 |
2560 |
364.6 |
| Sep 07 2023 |
5674 |
347.83 |
| Aug 31 2023 |
2557 |
364.6 |
| Aug 31 2023 |
5710 |
347.83 |
| Aug 24 2023 |
2576 |
364.6 |
| Aug 24 2023 |
5663 |
347.83 |
| Aug 17 2023 |
2588 |
364.6 |
| Aug 17 2023 |
5686 |
347.83 |
| Aug 10 2023 |
2594 |
364.6 |
| Aug 10 2023 |
5718 |
347.83 |
| Aug 03 2023 |
2582 |
364.6 |
| Aug 03 2023 |
5695 |
347.83 |
| Jul 27 2023 |
2586 |
364.6 |
| Jul 27 2023 |
5707 |
347.83 |
| Jul 20 2023 |
2642 |
364.6 |
| Jul 20 2023 |
5673 |
347.83 |
| Jul 13 2023 |
2667 |
364.6 |
| Jul 13 2023 |
5698 |
347.83 |
| Jul 06 2023 |
2676 |
364.6 |
| Jul 06 2023 |
5713 |
347.83 |
| Jun 29 2023 |
2675 |
364.6 |
| Jun 29 2023 |
5701 |
347.83 |
| Jun 22 2023 |
2671 |
364.6 |
| Jun 22 2023 |
5675 |
347.83 |
| Jun 15 2023 |
2576 |
364.6 |
| Jun 15 2023 |
3370 |
364.6 |
| Jun 08 2023 |
2585 |
364.6 |
| Jun 08 2023 |
3404 |
364.6 |
| Jun 01 2023 |
2572 |
364.6 |
| Jun 01 2023 |
3383 |
364.6 |
| May 25 2023 |
2586 |
364.6 |
| May 25 2023 |
3329 |
364.6 |
| May 18 2023 |
2560 |
364.6 |
| May 18 2023 |
3288 |
364.6 |
| May 11 2023 |
2574 |
364.6 |
| May 11 2023 |
3270 |
364.6 |
| May 04 2023 |
2529 |
364.6 |
| May 04 2023 |
3142 |
364.6 |
| Apr 27 2023 |
2513 |
364.6 |
| Apr 27 2023 |
3182 |
364.6 |
| Apr 20 2023 |
2397 |
364.6 |
| Apr 20 2023 |
3177 |
364.6 |
| Apr 13 2023 |
2410 |
364.6 |
| Apr 13 2023 |
3184 |
364.6 |
| Apr 06 2023 |
2372 |
364.6 |
| Apr 06 2023 |
3121 |
364.6 |
| Mar 30 2023 |
2315 |
364.6 |
| Mar 30 2023 |
3006 |
364.6 |
| Mar 23 2023 |
2346 |
364.6 |
| Mar 23 2023 |
3001 |
364.6 |
| Mar 16 2023 |
2335 |
364.6 |
| Mar 16 2023 |
2996 |
364.6 |
| Mar 09 2023 |
2328 |
364.6 |
| Mar 09 2023 |
2978 |
364.6 |
| Mar 02 2023 |
2324 |
364.6 |
| Mar 02 2023 |
2969 |
364.6 |
| Feb 23 2023 |
2322 |
364.6 |
| Feb 23 2023 |
2958 |
364.6 |
