| May 05 2024 |
1435 |
341.87 |
| May 05 2024 |
1351 |
286.68 |
| May 05 2024 |
2094 |
295.52 |
| May 01 2024 |
1452 |
341.87 |
| May 01 2024 |
1346 |
286.68 |
| May 01 2024 |
2136 |
295.52 |
| Apr 24 2024 |
3006 |
362.68 |
| Apr 24 2024 |
1996 |
286.68 |
| Apr 24 2024 |
3013 |
295.52 |
| Apr 17 2024 |
3222 |
362.68 |
| Apr 17 2024 |
1996 |
286.68 |
| Apr 17 2024 |
3137 |
295.52 |
| Apr 10 2024 |
3192 |
362.68 |
| Apr 10 2024 |
1996 |
286.68 |
| Apr 10 2024 |
3137 |
295.52 |
| Apr 03 2024 |
3224 |
362.68 |
| Apr 03 2024 |
1991 |
286.68 |
| Apr 03 2024 |
3157 |
295.52 |
| Mar 27 2024 |
3255 |
362.68 |
| Mar 27 2024 |
1990 |
286.68 |
| Mar 27 2024 |
3161 |
295.52 |
| Mar 21 2024 |
3288 |
362.68 |
| Mar 21 2024 |
1996 |
286.68 |
| Mar 21 2024 |
3172 |
295.52 |
| Mar 14 2024 |
3200 |
362.68 |
| Mar 14 2024 |
2102 |
290.71 |
| Mar 14 2024 |
2995 |
292.28 |
| Mar 07 2024 |
3204 |
362.68 |
| Mar 07 2024 |
2115 |
290.71 |
| Mar 07 2024 |
3000 |
292.28 |
| Feb 29 2024 |
3275 |
362.68 |
| Feb 29 2024 |
2115 |
290.71 |
| Feb 29 2024 |
3014 |
292.28 |
| Feb 22 2024 |
3257 |
362.68 |
| Feb 22 2024 |
2111 |
290.71 |
| Feb 22 2024 |
3023 |
292.28 |
| Feb 15 2024 |
3252 |
362.68 |
| Feb 15 2024 |
2115 |
290.71 |
| Feb 15 2024 |
3012 |
292.28 |
| Feb 08 2024 |
3230 |
362.36 |
| Feb 08 2024 |
2119 |
290.71 |
| Feb 08 2024 |
2993 |
292.28 |
| Feb 01 2024 |
4545 |
404.29 |
| Feb 01 2024 |
2146 |
290.71 |
| Feb 01 2024 |
2865 |
290.71 |
| Jan 25 2024 |
4508 |
404.29 |
| Jan 25 2024 |
2141 |
290.71 |
| Jan 25 2024 |
2857 |
290.71 |
| Jan 18 2024 |
4508 |
404.29 |
| Jan 18 2024 |
2137 |
290.71 |
| Jan 18 2024 |
2855 |
290.71 |
| Jan 11 2024 |
4508 |
404.29 |
| Jan 11 2024 |
2137 |
290.71 |
| Jan 11 2024 |
2858 |
290.71 |
| Jan 04 2024 |
4508 |
404.29 |
| Jan 04 2024 |
2138 |
290.71 |
| Jan 04 2024 |
2860 |
290.71 |
| Dec 28 2023 |
4508 |
404.29 |
| Dec 28 2023 |
2138 |
290.71 |
| Dec 28 2023 |
2861 |
290.71 |
| Dec 21 2023 |
4508 |
404.29 |
| Dec 21 2023 |
2138 |
290.71 |
| Dec 21 2023 |
2861 |
290.71 |
| Dec 14 2023 |
4508 |
404.29 |
| Dec 14 2023 |
2138 |
290.71 |
| Dec 14 2023 |
2861 |
290.71 |
| Dec 07 2023 |
4508 |
404.29 |
| Dec 07 2023 |
2138 |
290.71 |
| Dec 07 2023 |
2861 |
290.71 |
| Nov 30 2023 |
4515 |
404.29 |
| Nov 30 2023 |
2137 |
290.71 |
| Nov 30 2023 |
2860 |
290.71 |
| Nov 23 2023 |
4515 |
404.29 |
| Nov 23 2023 |
2137 |
290.71 |
| Nov 23 2023 |
2857 |
290.71 |
| Nov 16 2023 |
4517 |
404.29 |
| Nov 16 2023 |
2137 |
290.71 |
| Nov 16 2023 |
2854 |
290.71 |
| Nov 09 2023 |
4533 |
404.29 |
| Nov 09 2023 |
2142 |
290.71 |
| Nov 09 2023 |
2860 |
290.71 |
| Nov 02 2023 |
4531 |
404.29 |
| Nov 02 2023 |
2142 |
290.71 |
| Nov 02 2023 |
2860 |
290.71 |
| Oct 26 2023 |
4518 |
404.29 |
| Oct 26 2023 |
2157 |
290.71 |
| Oct 26 2023 |
2865 |
290.71 |
| Oct 19 2023 |
4528 |
404.29 |
| Oct 19 2023 |
2157 |
290.71 |
| Oct 19 2023 |
2837 |
290.71 |
| Oct 12 2023 |
4509 |
404.29 |
| Oct 12 2023 |
2156 |
290.71 |
| Oct 12 2023 |
2837 |
290.71 |
| Oct 05 2023 |
4449 |
404.29 |
| Oct 05 2023 |
2159 |
290.71 |
| Oct 05 2023 |
2780 |
290.71 |
| Sep 28 2023 |
4436 |
404.29 |
| Sep 28 2023 |
2163 |
290.71 |
| Sep 28 2023 |
2799 |
290.71 |
| Sep 21 2023 |
4429 |
404.29 |
| Sep 21 2023 |
2155 |
290.71 |
| Sep 21 2023 |
2795 |
290.71 |
| Sep 14 2023 |
4466 |
404.29 |
| Sep 14 2023 |
2162 |
290.71 |
| Sep 14 2023 |
2801 |
290.71 |
| Sep 07 2023 |
4504 |
404.29 |
| Sep 07 2023 |
2129 |
289.28 |
| Sep 07 2023 |
2753 |
289.28 |
| Aug 31 2023 |
4459 |
404.29 |
| Aug 31 2023 |
2156 |
289.28 |
| Aug 31 2023 |
2782 |
289.28 |
| Aug 24 2023 |
4483 |
404.29 |
| Aug 24 2023 |
2130 |
288.34 |
| Aug 24 2023 |
2743 |
288.34 |
| Aug 17 2023 |
4480 |
404.29 |
| Aug 17 2023 |
2158 |
288.34 |
| Aug 17 2023 |
2775 |
288.34 |
| Aug 10 2023 |
4486 |
404.29 |
| Aug 10 2023 |
2170 |
288.34 |
| Aug 10 2023 |
2777 |
288.34 |
| Aug 03 2023 |
4491 |
404.29 |
| Aug 03 2023 |
2166 |
288.34 |
| Aug 03 2023 |
2782 |
288.34 |
| Jul 27 2023 |
4500 |
404.29 |
| Jul 27 2023 |
2208 |
289.58 |
| Jul 27 2023 |
2832 |
289.58 |
| Jul 20 2023 |
4556 |
404.29 |
| Jul 20 2023 |
2243 |
289.58 |
| Jul 20 2023 |
2815 |
289.58 |
| Jul 13 2023 |
4586 |
404.29 |
| Jul 13 2023 |
2543 |
299.43 |
| Jul 13 2023 |
3237 |
299.43 |
| Jul 06 2023 |
4604 |
404.29 |
| Jul 06 2023 |
2560 |
299.43 |
| Jul 06 2023 |
3260 |
299.43 |
| Jun 29 2023 |
4598 |
404.29 |
| Jun 29 2023 |
2555 |
299.43 |
| Jun 29 2023 |
3253 |
299.43 |
| Jun 22 2023 |
4586 |
404.29 |
| Jun 22 2023 |
2569 |
299.43 |
| Jun 22 2023 |
3259 |
299.43 |
| Jun 15 2023 |
4466 |
404.29 |
| Jun 15 2023 |
2598 |
299.43 |
| Jun 15 2023 |
3288 |
299.43 |
| Jun 08 2023 |
4456 |
404.29 |
| Jun 08 2023 |
2611 |
299.43 |
| Jun 08 2023 |
3325 |
299.43 |
| Jun 01 2023 |
4467 |
404.29 |
| Jun 01 2023 |
2589 |
299.43 |
| Jun 01 2023 |
3318 |
299.43 |
| May 25 2023 |
4475 |
404.29 |
| May 25 2023 |
2580 |
299.43 |
| May 25 2023 |
3324 |
299.43 |
| May 18 2023 |
4474 |
404.29 |
| May 18 2023 |
1235 |
313.06 |
| May 18 2023 |
4736 |
331.31 |
| May 11 2023 |
4500 |
404.29 |
| May 11 2023 |
1215 |
313.06 |
| May 11 2023 |
4711 |
331.31 |
| May 04 2023 |
4434 |
404.29 |
| May 04 2023 |
1194 |
313.06 |
| May 04 2023 |
4641 |
331.31 |
| Apr 27 2023 |
4358 |
404.29 |
| Apr 27 2023 |
1356 |
323.54 |
| Apr 27 2023 |
2610 |
350.45 |
| Apr 20 2023 |
4238 |
404.29 |
| Apr 20 2023 |
1353 |
323.54 |
| Apr 20 2023 |
2592 |
350.45 |
| Apr 13 2023 |
4229 |
404.29 |
| Apr 13 2023 |
1337 |
323.54 |
| Apr 13 2023 |
2599 |
350.45 |
| Apr 06 2023 |
4129 |
404.29 |
| Apr 06 2023 |
1341 |
323.54 |
| Apr 06 2023 |
2549 |
350.45 |
| Mar 30 2023 |
4021 |
404.29 |
| Mar 30 2023 |
4931 |
404.29 |
| Mar 23 2023 |
4044 |
404.29 |
| Mar 23 2023 |
4929 |
404.29 |
| Mar 16 2023 |
4023 |
404.29 |
| Mar 16 2023 |
4900 |
404.29 |
| Mar 09 2023 |
4019 |
404.29 |
| Mar 09 2023 |
4891 |
404.29 |
| Mar 02 2023 |
4006 |
404.29 |
| Mar 02 2023 |
4878 |
404.29 |
| Feb 23 2023 |
4020 |
404.29 |
| Feb 23 2023 |
4871 |
404.29 |
