| May 22 2024 |
4015 |
602.59 |
| May 22 2024 |
6041 |
582.32 |
| May 22 2024 |
9738 |
576.44 |
| May 15 2024 |
4016 |
602.59 |
| May 15 2024 |
6112 |
582.32 |
| May 15 2024 |
9725 |
576.44 |
| May 08 2024 |
3891 |
602.59 |
| May 08 2024 |
6113 |
582.32 |
| May 08 2024 |
9664 |
576.44 |
| May 01 2024 |
3909 |
602.59 |
| May 01 2024 |
6158 |
582.32 |
| May 01 2024 |
9797 |
576.44 |
| Apr 24 2024 |
6897 |
541.92 |
| Apr 24 2024 |
9306 |
533.06 |
| Apr 24 2024 |
14347 |
544.92 |
| Apr 17 2024 |
7159 |
541.92 |
| Apr 17 2024 |
9260 |
533.06 |
| Apr 17 2024 |
14562 |
544.92 |
| Apr 10 2024 |
7146 |
541.92 |
| Apr 10 2024 |
9258 |
533.06 |
| Apr 10 2024 |
14557 |
544.92 |
| Apr 03 2024 |
7198 |
541.92 |
| Apr 03 2024 |
9232 |
533.06 |
| Apr 03 2024 |
14418 |
529.88 |
| Mar 27 2024 |
7292 |
541.92 |
| Mar 27 2024 |
9206 |
533.06 |
| Mar 27 2024 |
14458 |
529.88 |
| Mar 21 2024 |
7368 |
541.92 |
| Mar 21 2024 |
9341 |
547.29 |
| Mar 21 2024 |
14485 |
530.64 |
| Mar 14 2024 |
7164 |
545.74 |
| Mar 14 2024 |
9216 |
531.27 |
| Mar 14 2024 |
14237 |
521.84 |
| Mar 07 2024 |
7196 |
545.74 |
| Mar 07 2024 |
9266 |
531.27 |
| Mar 07 2024 |
14271 |
521.84 |
| Feb 29 2024 |
7361 |
545.74 |
| Feb 29 2024 |
9281 |
531.27 |
| Feb 29 2024 |
14376 |
521.84 |
| Feb 22 2024 |
7315 |
545.74 |
| Feb 22 2024 |
9240 |
531.27 |
| Feb 22 2024 |
14307 |
521.84 |
| Feb 15 2024 |
7333 |
545.74 |
| Feb 15 2024 |
9268 |
531.27 |
| Feb 15 2024 |
14287 |
521.84 |
| Feb 08 2024 |
7313 |
545.74 |
| Feb 08 2024 |
9269 |
531.27 |
| Feb 08 2024 |
14235 |
521.84 |
| Feb 01 2024 |
7139 |
545.74 |
| Feb 01 2024 |
9323 |
531.27 |
| Feb 01 2024 |
14133 |
521.84 |
| Jan 25 2024 |
7105 |
545.74 |
| Jan 25 2024 |
9334 |
531.27 |
| Jan 25 2024 |
14129 |
521.84 |
| Jan 18 2024 |
7105 |
545.74 |
| Jan 18 2024 |
9340 |
531.27 |
| Jan 18 2024 |
14129 |
521.84 |
| Jan 11 2024 |
7105 |
545.74 |
| Jan 11 2024 |
9339 |
531.27 |
| Jan 11 2024 |
14128 |
521.84 |
| Jan 04 2024 |
7105 |
545.74 |
| Jan 04 2024 |
9342 |
531.27 |
| Jan 04 2024 |
14120 |
521.84 |
| Dec 28 2023 |
7105 |
545.74 |
| Dec 28 2023 |
9347 |
531.27 |
| Dec 28 2023 |
14119 |
521.84 |
| Dec 21 2023 |
7105 |
545.74 |
| Dec 21 2023 |
9347 |
531.27 |
| Dec 21 2023 |
14119 |
521.84 |
| Dec 14 2023 |
7105 |
545.74 |
| Dec 14 2023 |
9343 |
531.27 |
| Dec 14 2023 |
14116 |
521.84 |
| Dec 07 2023 |
7105 |
545.74 |
| Dec 07 2023 |
9343 |
531.27 |
| Dec 07 2023 |
14117 |
521.84 |
| Nov 30 2023 |
7090 |
545.74 |
| Nov 30 2023 |
9339 |
531.27 |
| Nov 30 2023 |
14113 |
521.84 |
| Nov 23 2023 |
7090 |
545.74 |
| Nov 23 2023 |
9339 |
531.27 |
| Nov 23 2023 |
14109 |
521.84 |
| Nov 16 2023 |
7090 |
545.74 |
| Nov 16 2023 |
9338 |
531.27 |
| Nov 16 2023 |
14098 |
521.84 |
| Nov 09 2023 |
7097 |
545.74 |
| Nov 09 2023 |
9339 |
531.27 |
| Nov 09 2023 |
14098 |
521.84 |
| Nov 02 2023 |
7096 |
545.74 |
| Nov 02 2023 |
9339 |
531.27 |
| Nov 02 2023 |
14098 |
521.84 |
| Oct 26 2023 |
6970 |
545.74 |
| Oct 26 2023 |
9390 |
531.27 |
| Oct 26 2023 |
14062 |
521.84 |
| Oct 19 2023 |
7031 |
545.74 |
| Oct 19 2023 |
9388 |
531.27 |
| Oct 19 2023 |
13998 |
521.84 |
| Oct 12 2023 |
7028 |
545.74 |
| Oct 12 2023 |
9407 |
531.27 |
| Oct 12 2023 |
14001 |
521.84 |
| Oct 05 2023 |
7021 |
545.74 |
| Oct 05 2023 |
9403 |
531.27 |
| Oct 05 2023 |
13805 |
521.84 |
| Sep 28 2023 |
7170 |
545.74 |
| Sep 28 2023 |
9407 |
531.27 |
| Sep 28 2023 |
13934 |
521.84 |
| Sep 21 2023 |
7139 |
545.74 |
| Sep 21 2023 |
9413 |
531.27 |
| Sep 21 2023 |
13919 |
521.84 |
| Sep 14 2023 |
7221 |
545.74 |
| Sep 14 2023 |
9427 |
531.27 |
| Sep 14 2023 |
13975 |
521.84 |
| Sep 07 2023 |
7268 |
545.74 |
| Sep 07 2023 |
9446 |
531.27 |
| Sep 07 2023 |
14041 |
521.84 |
| Aug 31 2023 |
7252 |
545.74 |
| Aug 31 2023 |
9533 |
531.27 |
| Aug 31 2023 |
14104 |
521.84 |
| Aug 24 2023 |
7283 |
545.74 |
| Aug 24 2023 |
9470 |
531.27 |
| Aug 24 2023 |
13964 |
521.84 |
| Aug 17 2023 |
7261 |
545.74 |
| Aug 17 2023 |
9501 |
531.27 |
| Aug 17 2023 |
14024 |
521.84 |
| Aug 10 2023 |
7294 |
545.74 |
| Aug 10 2023 |
9476 |
531.27 |
| Aug 10 2023 |
14056 |
521.84 |
| Aug 03 2023 |
7239 |
545.74 |
| Aug 03 2023 |
9435 |
531.27 |
| Aug 03 2023 |
14015 |
521.84 |
| Jul 27 2023 |
7279 |
545.74 |
| Jul 27 2023 |
9420 |
531.27 |
| Jul 27 2023 |
14030 |
521.84 |
| Jul 20 2023 |
7333 |
545.74 |
| Jul 20 2023 |
9461 |
531.27 |
| Jul 20 2023 |
13944 |
521.84 |
| Jul 13 2023 |
7301 |
545.74 |
| Jul 13 2023 |
9461 |
531.27 |
| Jul 13 2023 |
13952 |
521.84 |
| Jul 06 2023 |
7385 |
545.74 |
| Jul 06 2023 |
9502 |
531.27 |
| Jul 06 2023 |
13999 |
521.84 |
| Jun 29 2023 |
7357 |
545.74 |
| Jun 29 2023 |
9449 |
531.27 |
| Jun 29 2023 |
13974 |
521.84 |
| Jun 22 2023 |
7375 |
545.74 |
| Jun 22 2023 |
9427 |
531.27 |
| Jun 22 2023 |
13934 |
521.84 |
| Jun 15 2023 |
7362 |
545.74 |
| Jun 15 2023 |
9487 |
531.27 |
| Jun 15 2023 |
13993 |
521.84 |
| Jun 08 2023 |
7417 |
545.74 |
| Jun 08 2023 |
9490 |
531.27 |
| Jun 08 2023 |
14055 |
521.84 |
| Jun 01 2023 |
7537 |
545.74 |
| Jun 01 2023 |
9368 |
531.27 |
| Jun 01 2023 |
14101 |
521.84 |
| May 25 2023 |
7450 |
545.74 |
| May 25 2023 |
9297 |
531.27 |
| May 25 2023 |
14016 |
521.84 |
| May 18 2023 |
7438 |
545.74 |
| May 18 2023 |
9180 |
531.27 |
| May 18 2023 |
13951 |
521.84 |
| May 11 2023 |
7367 |
545.74 |
| May 11 2023 |
9165 |
531.27 |
| May 11 2023 |
13963 |
521.84 |
| May 04 2023 |
7195 |
545.74 |
| May 04 2023 |
9120 |
534.89 |
| May 04 2023 |
13836 |
525.58 |
| Apr 27 2023 |
7118 |
548.71 |
| Apr 27 2023 |
9080 |
534.89 |
| Apr 27 2023 |
13707 |
525.58 |
| Apr 20 2023 |
6993 |
543.44 |
| Apr 20 2023 |
9223 |
541.54 |
| Apr 20 2023 |
13668 |
530.06 |
| Apr 13 2023 |
6919 |
543.44 |
| Apr 13 2023 |
9204 |
541.54 |
| Apr 13 2023 |
13607 |
530.06 |
| Apr 06 2023 |
6829 |
543.44 |
| Apr 06 2023 |
9215 |
541.54 |
| Apr 06 2023 |
13509 |
530.06 |
| Mar 30 2023 |
6727 |
539.41 |
| Mar 30 2023 |
9152 |
541.54 |
| Mar 30 2023 |
13447 |
530.06 |
| Mar 23 2023 |
9862 |
545.21 |
| Mar 23 2023 |
9149 |
541.54 |
| Mar 23 2023 |
13497 |
543.38 |
| Mar 16 2023 |
9768 |
545.21 |
| Mar 16 2023 |
9101 |
541.54 |
| Mar 16 2023 |
13433 |
543.38 |
| Mar 09 2023 |
9667 |
545.21 |
| Mar 09 2023 |
9108 |
541.54 |
| Mar 09 2023 |
13272 |
543.38 |
| Mar 02 2023 |
8105 |
500 |
| Mar 02 2023 |
8915 |
539.1 |
| Mar 02 2023 |
11649 |
519.55 |
| Feb 23 2023 |
8167 |
500 |
| Feb 23 2023 |
8912 |
539.1 |
| Feb 23 2023 |
11674 |
519.55 |
