| May 04 2024 |
3867 |
528.17 |
| May 04 2024 |
6121 |
548.2 |
| May 04 2024 |
9349 |
507.45 |
| May 01 2024 |
3814 |
528.17 |
| May 01 2024 |
6108 |
548.2 |
| May 01 2024 |
9354 |
507.45 |
| Apr 24 2024 |
6773 |
521.18 |
| Apr 24 2024 |
9288 |
530.87 |
| Apr 24 2024 |
13705 |
504.26 |
| Apr 17 2024 |
7020 |
518.82 |
| Apr 17 2024 |
9353 |
546.03 |
| Apr 17 2024 |
14310 |
523.92 |
| Apr 10 2024 |
7006 |
518.82 |
| Apr 10 2024 |
9351 |
546.03 |
| Apr 10 2024 |
14300 |
523.92 |
| Apr 03 2024 |
7056 |
518.82 |
| Apr 03 2024 |
9327 |
546.03 |
| Apr 03 2024 |
14319 |
523.92 |
| Mar 27 2024 |
7155 |
518.82 |
| Mar 27 2024 |
9346 |
556.1 |
| Mar 27 2024 |
14382 |
524.86 |
| Mar 21 2024 |
7225 |
518.82 |
| Mar 21 2024 |
9379 |
556.1 |
| Mar 21 2024 |
14400 |
524.86 |
| Mar 14 2024 |
7002 |
518.82 |
| Mar 14 2024 |
9360 |
554.38 |
| Mar 14 2024 |
14290 |
524.86 |
| Mar 07 2024 |
7034 |
518.82 |
| Mar 07 2024 |
9412 |
554.38 |
| Mar 07 2024 |
14326 |
524.86 |
| Feb 29 2024 |
7194 |
518.82 |
| Feb 29 2024 |
9429 |
554.38 |
| Feb 29 2024 |
14430 |
524.86 |
| Feb 22 2024 |
7149 |
518.82 |
| Feb 22 2024 |
9390 |
554.38 |
| Feb 22 2024 |
14363 |
524.86 |
| Feb 15 2024 |
7164 |
518.82 |
| Feb 15 2024 |
9420 |
554.38 |
| Feb 15 2024 |
14346 |
524.86 |
| Feb 08 2024 |
7145 |
518.82 |
| Feb 08 2024 |
9422 |
554.38 |
| Feb 08 2024 |
14294 |
524.86 |
| Feb 01 2024 |
6971 |
518.82 |
| Feb 01 2024 |
9476 |
554.38 |
| Feb 01 2024 |
14192 |
524.86 |
| Jan 25 2024 |
6935 |
518.82 |
| Jan 25 2024 |
9488 |
554.38 |
| Jan 25 2024 |
14185 |
524.86 |
| Jan 18 2024 |
6935 |
518.82 |
| Jan 18 2024 |
9494 |
554.38 |
| Jan 18 2024 |
14185 |
524.86 |
| Jan 11 2024 |
6935 |
518.82 |
| Jan 11 2024 |
9493 |
554.38 |
| Jan 11 2024 |
14183 |
524.86 |
| Jan 04 2024 |
6935 |
518.82 |
| Jan 04 2024 |
9496 |
554.38 |
| Jan 04 2024 |
14175 |
524.86 |
| Dec 28 2023 |
6935 |
518.82 |
| Dec 28 2023 |
9501 |
554.38 |
| Dec 28 2023 |
14174 |
524.86 |
| Dec 21 2023 |
6935 |
518.82 |
| Dec 21 2023 |
9501 |
554.38 |
| Dec 21 2023 |
14174 |
524.86 |
| Dec 14 2023 |
6935 |
518.82 |
| Dec 14 2023 |
9498 |
554.38 |
| Dec 14 2023 |
14171 |
524.86 |
| Dec 07 2023 |
6935 |
518.82 |
| Dec 07 2023 |
9498 |
554.38 |
| Dec 07 2023 |
14172 |
524.86 |
| Nov 30 2023 |
6920 |
518.82 |
| Nov 30 2023 |
9494 |
554.38 |
| Nov 30 2023 |
14168 |
524.86 |
| Nov 23 2023 |
6920 |
518.82 |
| Nov 23 2023 |
9494 |
554.38 |
| Nov 23 2023 |
14165 |
524.86 |
| Nov 16 2023 |
6920 |
518.82 |
| Nov 16 2023 |
9493 |
554.38 |
| Nov 16 2023 |
14155 |
524.86 |
| Nov 09 2023 |
6927 |
518.82 |
| Nov 09 2023 |
9495 |
554.38 |
| Nov 09 2023 |
14157 |
524.86 |
| Nov 02 2023 |
6927 |
518.82 |
| Nov 02 2023 |
9495 |
554.38 |
| Nov 02 2023 |
14157 |
524.86 |
| Oct 26 2023 |
6801 |
518.82 |
| Oct 26 2023 |
9548 |
554.38 |
| Oct 26 2023 |
14117 |
524.86 |
| Oct 19 2023 |
6861 |
518.82 |
| Oct 19 2023 |
9544 |
554.38 |
| Oct 19 2023 |
14054 |
524.86 |
| Oct 12 2023 |
6857 |
518.82 |
| Oct 12 2023 |
9563 |
554.38 |
| Oct 12 2023 |
14057 |
524.86 |
| Oct 05 2023 |
6849 |
518.82 |
| Oct 05 2023 |
9561 |
554.38 |
| Oct 05 2023 |
13863 |
524.86 |
| Sep 28 2023 |
6997 |
518.82 |
| Sep 28 2023 |
9564 |
554.38 |
| Sep 28 2023 |
13992 |
524.86 |
| Sep 21 2023 |
6970 |
518.82 |
| Sep 21 2023 |
9572 |
554.38 |
| Sep 21 2023 |
13977 |
524.86 |
| Sep 14 2023 |
7048 |
518.82 |
| Sep 14 2023 |
9586 |
554.38 |
| Sep 14 2023 |
14032 |
524.86 |
| Sep 07 2023 |
7094 |
518.82 |
| Sep 07 2023 |
9601 |
554.38 |
| Sep 07 2023 |
14099 |
524.86 |
| Aug 31 2023 |
7081 |
518.82 |
| Aug 31 2023 |
9690 |
554.38 |
| Aug 31 2023 |
14161 |
524.86 |
| Aug 24 2023 |
7109 |
518.82 |
| Aug 24 2023 |
9630 |
554.38 |
| Aug 24 2023 |
14016 |
524.86 |
| Aug 17 2023 |
7088 |
518.82 |
| Aug 17 2023 |
9660 |
554.38 |
| Aug 17 2023 |
14075 |
524.86 |
| Aug 10 2023 |
7118 |
518.82 |
| Aug 10 2023 |
9629 |
554.38 |
| Aug 10 2023 |
14109 |
524.86 |
| Aug 03 2023 |
7061 |
518.82 |
| Aug 03 2023 |
9590 |
554.38 |
| Aug 03 2023 |
14072 |
524.86 |
| Jul 27 2023 |
7097 |
518.82 |
| Jul 27 2023 |
9578 |
554.38 |
| Jul 27 2023 |
14085 |
524.86 |
| Jul 20 2023 |
7149 |
518.82 |
| Jul 20 2023 |
9624 |
554.38 |
| Jul 20 2023 |
13998 |
524.86 |
| Jul 13 2023 |
7116 |
518.82 |
| Jul 13 2023 |
9624 |
554.38 |
| Jul 13 2023 |
14008 |
524.86 |
| Jul 06 2023 |
7196 |
518.82 |
| Jul 06 2023 |
9664 |
554.38 |
| Jul 06 2023 |
14057 |
524.86 |
| Jun 29 2023 |
7163 |
518.82 |
| Jun 29 2023 |
9612 |
554.38 |
| Jun 29 2023 |
14031 |
524.86 |
| Jun 22 2023 |
7179 |
518.82 |
| Jun 22 2023 |
9602 |
554.38 |
| Jun 22 2023 |
13997 |
524.86 |
| Jun 15 2023 |
9057 |
502.82 |
| Jun 15 2023 |
9577 |
540.34 |
| Jun 15 2023 |
14063 |
525.33 |
| Jun 08 2023 |
9045 |
502.82 |
| Jun 08 2023 |
9579 |
540.34 |
| Jun 08 2023 |
14125 |
525.33 |
| Jun 01 2023 |
9118 |
502.82 |
| Jun 01 2023 |
9449 |
540.34 |
| Jun 01 2023 |
14167 |
525.33 |
| May 25 2023 |
9098 |
502.82 |
| May 25 2023 |
9380 |
540.34 |
| May 25 2023 |
14081 |
525.33 |
| May 18 2023 |
9078 |
500.23 |
| May 18 2023 |
9261 |
540.34 |
| May 18 2023 |
14098 |
530.31 |
| May 11 2023 |
9133 |
500.23 |
| May 11 2023 |
9243 |
540.34 |
| May 11 2023 |
14112 |
530.31 |
| May 04 2023 |
9027 |
500.23 |
| May 04 2023 |
9422 |
545.41 |
| May 04 2023 |
13915 |
530.35 |
| Apr 27 2023 |
8816 |
500.23 |
| Apr 27 2023 |
9370 |
545.41 |
| Apr 27 2023 |
13787 |
530.35 |
| Apr 20 2023 |
8758 |
500.23 |
| Apr 20 2023 |
9316 |
545.41 |
| Apr 20 2023 |
13674 |
530.35 |
| Apr 13 2023 |
8739 |
500.23 |
| Apr 13 2023 |
9295 |
545.41 |
| Apr 13 2023 |
13614 |
530.35 |
| Apr 06 2023 |
8489 |
500.23 |
| Apr 06 2023 |
9305 |
545.41 |
| Apr 06 2023 |
13515 |
530.35 |
| Mar 30 2023 |
8288 |
500.23 |
| Mar 30 2023 |
9238 |
545.41 |
| Mar 30 2023 |
13453 |
530.35 |
| Mar 23 2023 |
9042 |
537.62 |
| Mar 23 2023 |
12789 |
537.62 |
| Mar 16 2023 |
8995 |
537.62 |
| Mar 16 2023 |
12713 |
537.62 |
| Mar 09 2023 |
8999 |
537.62 |
| Mar 09 2023 |
12648 |
537.62 |
| Mar 02 2023 |
8888 |
537.62 |
| Mar 02 2023 |
12576 |
537.62 |
| Feb 23 2023 |
8885 |
537.62 |
| Feb 23 2023 |
12604 |
537.62 |
