| May 01 2024 |
6190 |
467.45 |
| May 01 2024 |
5317 |
456.76 |
| May 01 2024 |
8460 |
463.04 |
| Apr 24 2024 |
7649 |
461.62 |
| Apr 24 2024 |
8285 |
464.74 |
| Apr 24 2024 |
12102 |
457.06 |
| Apr 17 2024 |
7701 |
461.62 |
| Apr 17 2024 |
8301 |
466.92 |
| Apr 17 2024 |
12501 |
460.91 |
| Apr 10 2024 |
8299 |
466.92 |
| Apr 10 2024 |
12738 |
466.92 |
| Apr 03 2024 |
8406 |
472.43 |
| Apr 03 2024 |
12954 |
472.43 |
| Mar 27 2024 |
8216 |
465.7 |
| Mar 27 2024 |
12733 |
465.7 |
| Mar 21 2024 |
7653 |
443.35 |
| Mar 21 2024 |
11689 |
443.35 |
| Mar 14 2024 |
7616 |
443.44 |
| Mar 14 2024 |
11574 |
443.44 |
| Mar 07 2024 |
7664 |
443.44 |
| Mar 07 2024 |
11604 |
443.44 |
| Feb 29 2024 |
7674 |
443.44 |
| Feb 29 2024 |
11688 |
443.44 |
| Feb 22 2024 |
7870 |
451.8 |
| Feb 22 2024 |
12045 |
451.8 |
| Feb 15 2024 |
7888 |
451.8 |
| Feb 15 2024 |
12030 |
451.8 |
| Feb 08 2024 |
7668 |
444.08 |
| Feb 08 2024 |
11610 |
444.08 |
| Feb 01 2024 |
7714 |
444.08 |
| Feb 01 2024 |
11499 |
444.08 |
| Jan 25 2024 |
7726 |
444.08 |
| Jan 25 2024 |
11487 |
444.08 |
| Jan 18 2024 |
7726 |
444.08 |
| Jan 18 2024 |
11488 |
444.08 |
| Jan 11 2024 |
7728 |
444.08 |
| Jan 11 2024 |
11489 |
444.08 |
| Jan 04 2024 |
7729 |
444.08 |
| Jan 04 2024 |
11479 |
444.08 |
| Dec 28 2023 |
7732 |
444.08 |
| Dec 28 2023 |
11477 |
444.08 |
| Dec 21 2023 |
7732 |
444.08 |
| Dec 21 2023 |
11477 |
444.08 |
| Dec 14 2023 |
7731 |
444.08 |
| Dec 14 2023 |
11477 |
444.08 |
| Dec 07 2023 |
7731 |
444.08 |
| Dec 07 2023 |
11478 |
444.08 |
| Nov 30 2023 |
7727 |
444.08 |
| Nov 30 2023 |
11474 |
444.08 |
| Nov 23 2023 |
7726 |
444.08 |
| Nov 23 2023 |
11474 |
444.08 |
| Nov 16 2023 |
7725 |
444.08 |
| Nov 16 2023 |
11465 |
444.08 |
| Nov 09 2023 |
7720 |
444.08 |
| Nov 09 2023 |
11465 |
444.08 |
| Nov 02 2023 |
7720 |
444.08 |
| Nov 02 2023 |
11465 |
444.08 |
| Oct 26 2023 |
7746 |
444.08 |
| Oct 26 2023 |
11422 |
444.08 |
| Oct 19 2023 |
7745 |
444.08 |
| Oct 19 2023 |
11372 |
444.08 |
| Oct 12 2023 |
7751 |
444.08 |
| Oct 12 2023 |
11371 |
444.08 |
| Oct 05 2023 |
7754 |
444.08 |
| Oct 05 2023 |
11216 |
444.08 |
| Sep 28 2023 |
7755 |
444.08 |
| Sep 28 2023 |
11326 |
444.08 |
| Sep 21 2023 |
7755 |
444.08 |
| Sep 21 2023 |
11318 |
444.08 |
| Sep 14 2023 |
7772 |
444.08 |
| Sep 14 2023 |
11358 |
444.08 |
| Sep 07 2023 |
7789 |
444.08 |
| Sep 07 2023 |
11408 |
444.08 |
| Aug 31 2023 |
7860 |
444.08 |
| Aug 31 2023 |
11447 |
444.08 |
| Aug 24 2023 |
7817 |
444.08 |
| Aug 24 2023 |
11333 |
444.08 |
| Aug 17 2023 |
7837 |
444.08 |
| Aug 17 2023 |
11392 |
444.08 |
| Aug 10 2023 |
7824 |
444.08 |
| Aug 10 2023 |
11409 |
444.08 |
| Aug 03 2023 |
7786 |
444.08 |
| Aug 03 2023 |
11373 |
444.08 |
| Jul 27 2023 |
7784 |
444.08 |
| Jul 27 2023 |
11372 |
444.08 |
| Jul 20 2023 |
7842 |
444.08 |
| Jul 20 2023 |
11298 |
444.08 |
| Jul 13 2023 |
7844 |
444.08 |
| Jul 13 2023 |
11302 |
444.08 |
| Jul 06 2023 |
7865 |
444.08 |
| Jul 06 2023 |
11339 |
444.08 |
| Jun 29 2023 |
7815 |
444.08 |
| Jun 29 2023 |
11323 |
444.08 |
| Jun 22 2023 |
7803 |
444.08 |
| Jun 22 2023 |
11280 |
444.08 |
| Jun 15 2023 |
7845 |
444.08 |
| Jun 15 2023 |
11316 |
444.08 |
| Jun 08 2023 |
7850 |
444.08 |
| Jun 08 2023 |
11373 |
444.08 |
| Jun 01 2023 |
8233 |
461.09 |
| Jun 01 2023 |
12178 |
461.09 |
| May 25 2023 |
8176 |
461.09 |
| May 25 2023 |
12096 |
461.09 |
| May 18 2023 |
8080 |
461.09 |
| May 18 2023 |
12049 |
461.09 |
| May 11 2023 |
8055 |
461.09 |
| May 11 2023 |
12039 |
461.09 |
| May 04 2023 |
7969 |
461.09 |
| May 04 2023 |
11869 |
461.09 |
| Apr 27 2023 |
8369 |
480.83 |
| Apr 27 2023 |
12534 |
480.83 |
| Apr 20 2023 |
8398 |
487.48 |
| Apr 20 2023 |
12670 |
487.48 |
| Apr 13 2023 |
8354 |
487.48 |
| Apr 13 2023 |
12613 |
487.48 |
| Apr 06 2023 |
8550 |
500.68 |
| Apr 06 2023 |
12910 |
500.68 |
| Mar 30 2023 |
8605 |
507.63 |
| Mar 30 2023 |
13021 |
507.63 |
| Mar 23 2023 |
8521 |
507.63 |
| Mar 23 2023 |
12942 |
507.63 |
| Mar 16 2023 |
8514 |
507.63 |
| Mar 16 2023 |
12880 |
507.63 |
| Mar 09 2023 |
7184 |
490.02 |
| Mar 09 2023 |
10007 |
490.02 |
| Mar 02 2023 |
8418 |
506.31 |
| Mar 02 2023 |
12630 |
506.31 |
| Feb 23 2023 |
8736 |
532.93 |
| Feb 23 2023 |
12370 |
532.93 |
