| May 04 2024 |
1786 |
363.97 |
| May 04 2024 |
2972 |
351.94 |
| May 04 2024 |
4082 |
348.1 |
| May 01 2024 |
1776 |
363.97 |
| May 01 2024 |
2969 |
351.94 |
| May 01 2024 |
4100 |
348.1 |
| Apr 24 2024 |
3329 |
372.91 |
| Apr 24 2024 |
4497 |
356.91 |
| Apr 24 2024 |
6064 |
353.78 |
| Apr 17 2024 |
3552 |
372.91 |
| Apr 17 2024 |
4804 |
365.02 |
| Apr 17 2024 |
6429 |
357.16 |
| Apr 10 2024 |
3533 |
372.91 |
| Apr 10 2024 |
4802 |
365.02 |
| Apr 10 2024 |
6412 |
357.16 |
| Apr 03 2024 |
3571 |
372.91 |
| Apr 03 2024 |
4796 |
365.02 |
| Apr 03 2024 |
6417 |
357.16 |
| Mar 27 2024 |
3604 |
372.91 |
| Mar 27 2024 |
4784 |
365.02 |
| Mar 27 2024 |
6430 |
357.16 |
| Mar 21 2024 |
3640 |
372.91 |
| Mar 21 2024 |
5043 |
371.97 |
| Mar 21 2024 |
6586 |
359.61 |
| Mar 14 2024 |
4251 |
392.83 |
| Mar 14 2024 |
5018 |
371.97 |
| Mar 14 2024 |
6625 |
361.08 |
| Mar 07 2024 |
4267 |
392.83 |
| Mar 07 2024 |
5044 |
371.97 |
| Mar 07 2024 |
6636 |
361.08 |
| Feb 29 2024 |
4364 |
392.83 |
| Feb 29 2024 |
5056 |
371.97 |
| Feb 29 2024 |
6684 |
361.08 |
| Feb 22 2024 |
4337 |
392.83 |
| Feb 22 2024 |
5030 |
371.97 |
| Feb 22 2024 |
6669 |
361.08 |
| Feb 15 2024 |
4658 |
402.03 |
| Feb 15 2024 |
5041 |
371.97 |
| Feb 15 2024 |
6929 |
366.12 |
| Feb 08 2024 |
4630 |
402.03 |
| Feb 08 2024 |
5042 |
371.97 |
| Feb 08 2024 |
6893 |
366.12 |
| Feb 01 2024 |
4473 |
402.03 |
| Feb 01 2024 |
5078 |
371.97 |
| Feb 01 2024 |
6796 |
366.12 |
| Jan 25 2024 |
4454 |
402.03 |
| Jan 25 2024 |
5083 |
371.97 |
| Jan 25 2024 |
6793 |
366.12 |
| Jan 18 2024 |
4454 |
402.03 |
| Jan 18 2024 |
5087 |
371.97 |
| Jan 18 2024 |
6797 |
366.12 |
| Jan 11 2024 |
4454 |
402.03 |
| Jan 11 2024 |
5087 |
371.97 |
| Jan 11 2024 |
6801 |
366.12 |
| Jan 04 2024 |
4454 |
402.03 |
| Jan 04 2024 |
5087 |
371.97 |
| Jan 04 2024 |
6796 |
366.12 |
| Dec 28 2023 |
4454 |
402.03 |
| Dec 28 2023 |
5089 |
371.97 |
| Dec 28 2023 |
6791 |
366.12 |
| Dec 21 2023 |
4454 |
402.03 |
| Dec 21 2023 |
5089 |
371.97 |
| Dec 21 2023 |
6791 |
366.12 |
| Dec 14 2023 |
4454 |
402.03 |
| Dec 14 2023 |
5086 |
371.97 |
| Dec 14 2023 |
6789 |
366.12 |
| Dec 07 2023 |
4454 |
402.03 |
| Dec 07 2023 |
5085 |
371.97 |
| Dec 07 2023 |
6789 |
366.12 |
| Nov 30 2023 |
4440 |
402.03 |
| Nov 30 2023 |
5082 |
371.97 |
| Nov 30 2023 |
6788 |
366.12 |
| Nov 23 2023 |
4440 |
402.03 |
| Nov 23 2023 |
5082 |
371.97 |
| Nov 23 2023 |
6787 |
366.12 |
| Nov 16 2023 |
4440 |
402.03 |
| Nov 16 2023 |
5081 |
371.97 |
| Nov 16 2023 |
6782 |
366.12 |
| Nov 09 2023 |
4440 |
402.03 |
| Nov 09 2023 |
5085 |
371.97 |
| Nov 09 2023 |
6780 |
366.12 |
| Nov 02 2023 |
4440 |
402.03 |
| Nov 02 2023 |
5085 |
371.97 |
| Nov 02 2023 |
6780 |
366.12 |
| Oct 26 2023 |
4363 |
402.03 |
| Oct 26 2023 |
5101 |
371.97 |
| Oct 26 2023 |
6770 |
366.12 |
| Oct 19 2023 |
4382 |
402.03 |
| Oct 19 2023 |
5101 |
371.97 |
| Oct 19 2023 |
6728 |
366.12 |
| Oct 12 2023 |
4381 |
402.03 |
| Oct 12 2023 |
5101 |
371.97 |
| Oct 12 2023 |
6730 |
366.12 |
| Oct 05 2023 |
4378 |
402.03 |
| Oct 05 2023 |
5103 |
371.97 |
| Oct 05 2023 |
6626 |
366.12 |
| Sep 28 2023 |
4478 |
402.03 |
| Sep 28 2023 |
5103 |
371.97 |
| Sep 28 2023 |
6700 |
366.12 |
| Sep 21 2023 |
4469 |
402.03 |
| Sep 21 2023 |
5093 |
371.97 |
| Sep 21 2023 |
6688 |
366.12 |
| Sep 14 2023 |
4514 |
402.03 |
| Sep 14 2023 |
5316 |
376.88 |
| Sep 14 2023 |
6989 |
370.88 |
| Sep 07 2023 |
4536 |
402.03 |
| Sep 07 2023 |
5310 |
376.88 |
| Sep 07 2023 |
6998 |
370.88 |
| Aug 31 2023 |
4534 |
402.03 |
| Aug 31 2023 |
5669 |
384.31 |
| Aug 31 2023 |
7428 |
377.24 |
| Aug 24 2023 |
4559 |
402.03 |
| Aug 24 2023 |
5637 |
384.31 |
| Aug 24 2023 |
7359 |
377.24 |
| Aug 17 2023 |
4598 |
403.7 |
| Aug 17 2023 |
5660 |
384.31 |
| Aug 17 2023 |
7341 |
376.56 |
| Aug 10 2023 |
4614 |
403.7 |
| Aug 10 2023 |
5644 |
384.31 |
| Aug 10 2023 |
7348 |
376.56 |
| Aug 03 2023 |
4573 |
403.7 |
| Aug 03 2023 |
5617 |
384.31 |
| Aug 03 2023 |
7330 |
376.56 |
| Jul 27 2023 |
4592 |
403.7 |
| Jul 27 2023 |
5594 |
384.31 |
| Jul 27 2023 |
7327 |
376.56 |
| Jul 20 2023 |
5743 |
427.1 |
| Jul 20 2023 |
5844 |
389.11 |
| Jul 20 2023 |
8029 |
388.03 |
| Jul 13 2023 |
5775 |
427.1 |
| Jul 13 2023 |
5868 |
389.11 |
| Jul 13 2023 |
8057 |
388.03 |
| Jul 06 2023 |
5786 |
427.1 |
| Jul 06 2023 |
6013 |
392.54 |
| Jul 06 2023 |
8188 |
389.93 |
| Jun 29 2023 |
5780 |
427.1 |
| Jun 29 2023 |
5957 |
392.54 |
| Jun 29 2023 |
8150 |
389.93 |
| Jun 22 2023 |
5768 |
427.1 |
| Jun 22 2023 |
5942 |
392.54 |
| Jun 22 2023 |
8135 |
389.93 |
| Jun 15 2023 |
5621 |
427.1 |
| Jun 15 2023 |
5993 |
392.54 |
| Jun 15 2023 |
8176 |
389.93 |
| Jun 08 2023 |
5604 |
427.1 |
| Jun 08 2023 |
6002 |
392.54 |
| Jun 08 2023 |
8210 |
389.93 |
| Jun 01 2023 |
5617 |
427.1 |
| Jun 01 2023 |
5906 |
392.54 |
| Jun 01 2023 |
8230 |
389.93 |
| May 25 2023 |
5602 |
427.1 |
| May 25 2023 |
5872 |
392.54 |
| May 25 2023 |
8166 |
389.93 |
| May 18 2023 |
5625 |
427.1 |
| May 18 2023 |
5804 |
392.54 |
| May 18 2023 |
8141 |
389.93 |
| May 11 2023 |
5670 |
427.1 |
| May 11 2023 |
5764 |
392.54 |
| May 11 2023 |
8115 |
389.93 |
| May 04 2023 |
5587 |
427.1 |
| May 04 2023 |
5853 |
397.01 |
| May 04 2023 |
8232 |
394.35 |
| Apr 27 2023 |
7276 |
463.92 |
| Apr 27 2023 |
5812 |
397.01 |
| Apr 27 2023 |
8302 |
397.01 |
| Apr 20 2023 |
7185 |
463.92 |
| Apr 20 2023 |
5741 |
397.01 |
| Apr 20 2023 |
8246 |
397.01 |
| Apr 13 2023 |
7171 |
463.92 |
| Apr 13 2023 |
5715 |
397.01 |
| Apr 13 2023 |
8206 |
397.01 |
| Apr 06 2023 |
6964 |
463.92 |
| Apr 06 2023 |
5701 |
397.01 |
| Apr 06 2023 |
8172 |
397.01 |
| Mar 30 2023 |
6803 |
463.92 |
| Mar 30 2023 |
5692 |
397.01 |
| Mar 30 2023 |
8134 |
397.01 |
| Mar 23 2023 |
6844 |
463.92 |
| Mar 23 2023 |
3130 |
392.73 |
| Mar 23 2023 |
8849 |
410.53 |
| Mar 16 2023 |
6800 |
463.92 |
| Mar 16 2023 |
3101 |
392.73 |
| Mar 16 2023 |
8805 |
410.53 |
| Mar 09 2023 |
6751 |
463.92 |
| Mar 09 2023 |
3101 |
392.73 |
| Mar 09 2023 |
8692 |
410.53 |
| Mar 02 2023 |
6716 |
463.92 |
| Mar 02 2023 |
8386 |
463.92 |
| Feb 23 2023 |
6759 |
463.92 |
| Feb 23 2023 |
8397 |
463.92 |
