| May 04 2024 |
1127 |
323.82 |
| May 04 2024 |
1510 |
323.82 |
| May 01 2024 |
1121 |
323.82 |
| May 01 2024 |
1597 |
323.82 |
| Apr 24 2024 |
2240 |
353.34 |
| Apr 24 2024 |
870 |
297.6 |
| Apr 24 2024 |
4740 |
330.38 |
| Apr 17 2024 |
2246 |
353.34 |
| Apr 17 2024 |
573 |
271.39 |
| Apr 17 2024 |
4974 |
332.01 |
| Apr 10 2024 |
2272 |
353.34 |
| Apr 10 2024 |
571 |
271.39 |
| Apr 10 2024 |
4986 |
332.01 |
| Apr 03 2024 |
2240 |
353.34 |
| Apr 03 2024 |
573 |
271.39 |
| Apr 03 2024 |
4980 |
332.01 |
| Mar 27 2024 |
2253 |
353.34 |
| Mar 27 2024 |
567 |
271.39 |
| Mar 27 2024 |
4977 |
332.01 |
| Mar 21 2024 |
2249 |
353.34 |
| Mar 21 2024 |
571 |
271.39 |
| Mar 21 2024 |
4959 |
332.01 |
| Mar 14 2024 |
2285 |
353.34 |
| Mar 14 2024 |
576 |
271.39 |
| Mar 14 2024 |
4922 |
332.01 |
| Mar 07 2024 |
2284 |
353.34 |
| Mar 07 2024 |
574 |
271.39 |
| Mar 07 2024 |
4933 |
332.01 |
| Feb 29 2024 |
2273 |
353.34 |
| Feb 29 2024 |
573 |
271.39 |
| Feb 29 2024 |
4960 |
332.01 |
| Feb 22 2024 |
2278 |
353.34 |
| Feb 22 2024 |
572 |
271.39 |
| Feb 22 2024 |
4958 |
332.01 |
| Feb 15 2024 |
2219 |
353.34 |
| Feb 15 2024 |
570 |
271.39 |
| Feb 15 2024 |
4945 |
332.01 |
| Feb 08 2024 |
2204 |
353.34 |
| Feb 08 2024 |
567 |
271.39 |
| Feb 08 2024 |
4910 |
332.01 |
| Feb 01 2024 |
2163 |
353.34 |
| Feb 01 2024 |
565 |
271.39 |
| Feb 01 2024 |
4823 |
332.01 |
| Jan 25 2024 |
2138 |
353.34 |
| Jan 25 2024 |
559 |
271.39 |
| Jan 25 2024 |
4815 |
332.01 |
| Jan 18 2024 |
2138 |
353.34 |
| Jan 18 2024 |
561 |
271.39 |
| Jan 18 2024 |
4824 |
332.01 |
| Jan 11 2024 |
2138 |
353.34 |
| Jan 11 2024 |
562 |
271.39 |
| Jan 11 2024 |
4823 |
332.01 |
| Jan 04 2024 |
2138 |
353.34 |
| Jan 04 2024 |
562 |
271.39 |
| Jan 04 2024 |
4823 |
332.01 |
| Dec 28 2023 |
2138 |
353.34 |
| Dec 28 2023 |
562 |
271.39 |
| Dec 28 2023 |
4824 |
332.01 |
| Dec 21 2023 |
2138 |
353.34 |
| Dec 21 2023 |
562 |
271.39 |
| Dec 21 2023 |
4824 |
332.01 |
| Dec 14 2023 |
2138 |
353.34 |
| Dec 14 2023 |
562 |
271.39 |
| Dec 14 2023 |
4824 |
332.01 |
| Dec 07 2023 |
2138 |
353.34 |
| Dec 07 2023 |
562 |
271.39 |
| Dec 07 2023 |
4824 |
332.01 |
| Nov 30 2023 |
2148 |
353.34 |
| Nov 30 2023 |
563 |
271.39 |
| Nov 30 2023 |
4823 |
332.01 |
| Nov 23 2023 |
2149 |
353.34 |
| Nov 23 2023 |
563 |
271.39 |
| Nov 23 2023 |
4821 |
332.01 |
| Nov 16 2023 |
2150 |
353.34 |
| Nov 16 2023 |
563 |
271.39 |
| Nov 16 2023 |
4814 |
332.01 |
| Nov 09 2023 |
2161 |
353.34 |
| Nov 09 2023 |
564 |
271.39 |
| Nov 09 2023 |
4816 |
332.01 |
| Nov 02 2023 |
2159 |
353.34 |
| Nov 02 2023 |
564 |
271.39 |
| Nov 02 2023 |
4816 |
332.01 |
| Oct 26 2023 |
2150 |
353.34 |
| Oct 26 2023 |
559 |
271.39 |
| Oct 26 2023 |
4810 |
332.01 |
| Oct 19 2023 |
2149 |
353.34 |
| Oct 19 2023 |
553 |
271.39 |
| Oct 19 2023 |
4777 |
332.01 |
| Oct 12 2023 |
2145 |
353.34 |
| Oct 12 2023 |
554 |
271.39 |
| Oct 12 2023 |
4779 |
332.01 |
| Oct 05 2023 |
2121 |
353.34 |
| Oct 05 2023 |
554 |
271.39 |
| Oct 05 2023 |
4694 |
332.01 |
| Sep 28 2023 |
2124 |
353.34 |
| Sep 28 2023 |
561 |
271.39 |
| Sep 28 2023 |
4758 |
332.01 |
| Sep 21 2023 |
2120 |
353.34 |
| Sep 21 2023 |
542 |
271.39 |
| Sep 21 2023 |
4749 |
332.01 |
| Sep 14 2023 |
2138 |
353.34 |
| Sep 14 2023 |
551 |
271.39 |
| Sep 14 2023 |
4751 |
332.01 |
| Sep 07 2023 |
2154 |
353.34 |
| Sep 07 2023 |
564 |
271.39 |
| Sep 07 2023 |
4753 |
332.01 |
| Aug 31 2023 |
2163 |
353.34 |
| Aug 31 2023 |
564 |
271.39 |
| Aug 31 2023 |
4792 |
332.01 |
| Aug 24 2023 |
2173 |
353.34 |
| Aug 24 2023 |
615 |
271.39 |
| Aug 24 2023 |
4771 |
332.01 |
| Aug 17 2023 |
2189 |
353.34 |
| Aug 17 2023 |
646 |
271.39 |
| Aug 17 2023 |
4796 |
332.01 |
| Aug 10 2023 |
2199 |
353.34 |
| Aug 10 2023 |
659 |
271.39 |
| Aug 10 2023 |
4824 |
332.01 |
| Aug 03 2023 |
2177 |
353.34 |
| Aug 03 2023 |
667 |
271.39 |
| Aug 03 2023 |
4796 |
332.01 |
| Jul 27 2023 |
2185 |
353.34 |
| Jul 27 2023 |
682 |
271.39 |
| Jul 27 2023 |
4780 |
332.01 |
| Jul 20 2023 |
2245 |
353.34 |
| Jul 20 2023 |
702 |
271.39 |
| Jul 20 2023 |
4765 |
332.01 |
| Jul 13 2023 |
2265 |
353.34 |
| Jul 13 2023 |
714 |
271.39 |
| Jul 13 2023 |
4797 |
332.01 |
| Jul 06 2023 |
2277 |
353.34 |
| Jul 06 2023 |
732 |
271.39 |
| Jul 06 2023 |
4795 |
332.01 |
| Jun 29 2023 |
2271 |
353.34 |
| Jun 29 2023 |
736 |
271.39 |
| Jun 29 2023 |
4789 |
332.01 |
| Jun 22 2023 |
2267 |
353.34 |
| Jun 22 2023 |
748 |
271.39 |
| Jun 22 2023 |
4782 |
332.01 |
| Jun 15 2023 |
2168 |
353.34 |
| Jun 15 2023 |
760 |
271.39 |
| Jun 15 2023 |
4794 |
332.01 |
| Jun 08 2023 |
2183 |
353.34 |
| Jun 08 2023 |
767 |
271.39 |
| Jun 08 2023 |
4817 |
332.01 |
| Jun 01 2023 |
2170 |
353.34 |
| Jun 01 2023 |
752 |
271.39 |
| Jun 01 2023 |
4802 |
332.01 |
| May 25 2023 |
2184 |
353.34 |
| May 25 2023 |
753 |
271.39 |
| May 25 2023 |
4789 |
332.01 |
| May 18 2023 |
2156 |
353.34 |
| May 18 2023 |
739 |
271.39 |
| May 18 2023 |
4772 |
332.01 |
| May 11 2023 |
2174 |
353.34 |
| May 11 2023 |
722 |
271.39 |
| May 11 2023 |
4751 |
332.01 |
| May 04 2023 |
2123 |
353.34 |
| May 04 2023 |
711 |
271.39 |
| May 04 2023 |
4679 |
332.01 |
| Apr 27 2023 |
2119 |
353.34 |
| Apr 27 2023 |
716 |
271.39 |
| Apr 27 2023 |
4650 |
332.01 |
| Apr 20 2023 |
2010 |
353.34 |
| Apr 20 2023 |
716 |
271.39 |
| Apr 20 2023 |
4608 |
332.01 |
| Apr 13 2023 |
2019 |
353.34 |
| Apr 13 2023 |
703 |
271.39 |
| Apr 13 2023 |
4579 |
332.01 |
| Apr 06 2023 |
1988 |
353.34 |
| Apr 06 2023 |
5564 |
352.22 |
| Mar 30 2023 |
1944 |
353.34 |
| Mar 30 2023 |
5561 |
352.22 |
| Mar 23 2023 |
1825 |
349.56 |
| Mar 23 2023 |
2409 |
349.56 |
| Mar 16 2023 |
1818 |
349.56 |
| Mar 16 2023 |
2401 |
349.56 |
| Mar 09 2023 |
1810 |
349.56 |
| Mar 09 2023 |
2376 |
349.56 |
| Mar 02 2023 |
1807 |
349.56 |
| Mar 02 2023 |
2371 |
349.56 |
| Feb 23 2023 |
1804 |
349.56 |
| Feb 23 2023 |
2360 |
349.56 |
