| May 01 2024 |
320 |
491.89 |
| May 01 2024 |
657 |
505.68 |
| May 01 2024 |
811 |
476.92 |
| Apr 24 2024 |
577 |
491.89 |
| Apr 24 2024 |
1114 |
529.26 |
| Apr 24 2024 |
1156 |
476.92 |
| Apr 17 2024 |
640 |
491.89 |
| Apr 17 2024 |
1098 |
529.26 |
| Apr 17 2024 |
1222 |
476.92 |
| Apr 10 2024 |
630 |
491.89 |
| Apr 10 2024 |
1090 |
529.26 |
| Apr 10 2024 |
1220 |
476.92 |
| Apr 03 2024 |
648 |
491.89 |
| Apr 03 2024 |
1097 |
529.26 |
| Apr 03 2024 |
1222 |
476.92 |
| Mar 27 2024 |
652 |
491.89 |
| Mar 27 2024 |
1102 |
529.26 |
| Mar 27 2024 |
1222 |
476.92 |
| Mar 21 2024 |
665 |
491.89 |
| Mar 21 2024 |
1112 |
529.26 |
| Mar 21 2024 |
1224 |
476.92 |
| Mar 14 2024 |
643 |
492.83 |
| Mar 14 2024 |
1112 |
529.26 |
| Mar 14 2024 |
1214 |
477.86 |
| Mar 07 2024 |
644 |
492.83 |
| Mar 07 2024 |
1113 |
529.26 |
| Mar 07 2024 |
1220 |
477.86 |
| Feb 29 2024 |
661 |
492.83 |
| Feb 29 2024 |
1115 |
529.26 |
| Feb 29 2024 |
1223 |
477.86 |
| Feb 22 2024 |
844 |
539.84 |
| Feb 22 2024 |
680 |
540.34 |
| Feb 22 2024 |
1557 |
517.68 |
| Feb 15 2024 |
829 |
539.84 |
| Feb 15 2024 |
673 |
540.34 |
| Feb 15 2024 |
1539 |
517.68 |
| Feb 08 2024 |
746 |
539.84 |
| Feb 08 2024 |
671 |
540.34 |
| Feb 08 2024 |
1463 |
517.68 |
| Feb 01 2024 |
746 |
539.84 |
| Feb 01 2024 |
666 |
540.34 |
| Feb 01 2024 |
1463 |
517.68 |
| Jan 25 2024 |
745 |
539.84 |
| Jan 25 2024 |
651 |
540.34 |
| Jan 25 2024 |
1460 |
517.68 |
| Jan 18 2024 |
745 |
539.84 |
| Jan 18 2024 |
648 |
540.34 |
| Jan 18 2024 |
1459 |
517.68 |
| Jan 11 2024 |
745 |
539.84 |
| Jan 11 2024 |
649 |
540.34 |
| Jan 11 2024 |
1459 |
517.68 |
| Jan 04 2024 |
745 |
539.84 |
| Jan 04 2024 |
648 |
540.34 |
| Jan 04 2024 |
1458 |
517.68 |
| Dec 28 2023 |
745 |
539.84 |
| Dec 28 2023 |
648 |
540.34 |
| Dec 28 2023 |
1458 |
517.68 |
| Dec 21 2023 |
745 |
539.84 |
| Dec 21 2023 |
648 |
540.34 |
| Dec 21 2023 |
1458 |
517.68 |
| Dec 14 2023 |
745 |
539.84 |
| Dec 14 2023 |
648 |
540.34 |
| Dec 14 2023 |
1458 |
517.68 |
| Dec 07 2023 |
745 |
539.84 |
| Dec 07 2023 |
648 |
540.34 |
| Dec 07 2023 |
1458 |
517.68 |
| Nov 30 2023 |
742 |
539.84 |
| Nov 30 2023 |
647 |
540.34 |
| Nov 30 2023 |
1457 |
517.68 |
| Nov 23 2023 |
741 |
539.84 |
| Nov 23 2023 |
648 |
540.34 |
| Nov 23 2023 |
1453 |
517.68 |
| Nov 16 2023 |
741 |
539.84 |
| Nov 16 2023 |
647 |
540.34 |
| Nov 16 2023 |
1452 |
517.68 |
| Nov 09 2023 |
742 |
539.84 |
| Nov 09 2023 |
645 |
540.34 |
| Nov 09 2023 |
1453 |
517.68 |
| Nov 02 2023 |
742 |
539.84 |
| Nov 02 2023 |
645 |
540.34 |
| Nov 02 2023 |
1453 |
517.68 |
| Oct 26 2023 |
739 |
539.84 |
| Oct 26 2023 |
645 |
540.34 |
| Oct 26 2023 |
1452 |
517.68 |
| Oct 19 2023 |
741 |
539.84 |
| Oct 19 2023 |
644 |
540.34 |
| Oct 19 2023 |
1412 |
517.68 |
| Oct 12 2023 |
738 |
539.84 |
| Oct 12 2023 |
643 |
540.34 |
| Oct 12 2023 |
1407 |
517.68 |
| Oct 05 2023 |
737 |
539.84 |
| Oct 05 2023 |
646 |
540.34 |
| Oct 05 2023 |
1407 |
517.68 |
| Sep 28 2023 |
738 |
539.84 |
| Sep 28 2023 |
645 |
540.34 |
| Sep 28 2023 |
1408 |
517.68 |
| Sep 21 2023 |
737 |
539.84 |
| Sep 21 2023 |
643 |
540.34 |
| Sep 21 2023 |
1408 |
517.68 |
| Sep 14 2023 |
743 |
539.84 |
| Sep 14 2023 |
643 |
540.34 |
| Sep 14 2023 |
1409 |
517.68 |
| Sep 07 2023 |
742 |
539.84 |
| Sep 07 2023 |
651 |
540.34 |
| Sep 07 2023 |
1411 |
517.68 |
| Aug 31 2023 |
840 |
568.97 |
| Aug 31 2023 |
957 |
600 |
| Aug 31 2023 |
1741 |
565.91 |
| Aug 24 2023 |
832 |
565.95 |
| Aug 24 2023 |
955 |
600 |
| Aug 24 2023 |
1762 |
574.46 |
| Aug 17 2023 |
826 |
565.95 |
| Aug 17 2023 |
987 |
600 |
| Aug 17 2023 |
1774 |
574.46 |
| Aug 10 2023 |
826 |
565.95 |
| Aug 10 2023 |
1017 |
600 |
| Aug 10 2023 |
1778 |
574.46 |
| Aug 03 2023 |
825 |
565.95 |
| Aug 03 2023 |
1015 |
600 |
| Aug 03 2023 |
1781 |
574.46 |
| Jul 27 2023 |
832 |
565.95 |
| Jul 27 2023 |
1044 |
600 |
| Jul 27 2023 |
1777 |
574.46 |
| Jul 20 2023 |
851 |
565.95 |
| Jul 20 2023 |
1035 |
600 |
| Jul 20 2023 |
1772 |
574.46 |
| Jul 13 2023 |
854 |
565.95 |
| Jul 13 2023 |
1032 |
600 |
| Jul 13 2023 |
1800 |
574.46 |
| Jul 06 2023 |
856 |
565.95 |
| Jul 06 2023 |
1020 |
600 |
| Jul 06 2023 |
1809 |
574.46 |
| Jun 29 2023 |
857 |
565.95 |
| Jun 29 2023 |
1021 |
600 |
| Jun 29 2023 |
1808 |
574.46 |
| Jun 22 2023 |
858 |
565.95 |
| Jun 22 2023 |
1004 |
600 |
| Jun 22 2023 |
1814 |
574.46 |
| Jun 15 2023 |
853 |
565.95 |
| Jun 15 2023 |
1022 |
600 |
| Jun 15 2023 |
1815 |
574.46 |
| Jun 08 2023 |
858 |
565.95 |
| Jun 08 2023 |
1020 |
600 |
| Jun 08 2023 |
1817 |
574.46 |
| Jun 01 2023 |
1068 |
602.42 |
| Jun 01 2023 |
1018 |
600 |
| Jun 01 2023 |
1984 |
601.61 |
| May 25 2023 |
1071 |
602.42 |
| May 25 2023 |
1019 |
600 |
| May 25 2023 |
1970 |
601.61 |
| May 18 2023 |
1088 |
602.42 |
| May 18 2023 |
992 |
600 |
| May 18 2023 |
1961 |
601.61 |
| May 11 2023 |
1094 |
602.42 |
| May 11 2023 |
985 |
600 |
| May 11 2023 |
1940 |
601.61 |
| May 04 2023 |
1076 |
602.42 |
| May 04 2023 |
980 |
600 |
| May 04 2023 |
1904 |
601.61 |
| Apr 27 2023 |
1061 |
602.42 |
| Apr 27 2023 |
957 |
600 |
| Apr 27 2023 |
1864 |
601.61 |
| Apr 20 2023 |
1056 |
602.42 |
| Apr 20 2023 |
957 |
600 |
| Apr 20 2023 |
1851 |
601.61 |
| Apr 13 2023 |
1052 |
602.42 |
| Apr 13 2023 |
942 |
600 |
| Apr 13 2023 |
1853 |
601.61 |
| Apr 06 2023 |
1038 |
602.42 |
| Apr 06 2023 |
952 |
600 |
| Apr 06 2023 |
1855 |
601.61 |
| Mar 30 2023 |
1030 |
602.42 |
| Mar 30 2023 |
944 |
600 |
| Mar 30 2023 |
1849 |
601.61 |
| Mar 23 2023 |
1044 |
602.42 |
| Mar 23 2023 |
962 |
600 |
| Mar 23 2023 |
1827 |
601.61 |
| Mar 16 2023 |
1035 |
602.42 |
| Mar 16 2023 |
955 |
600 |
| Mar 16 2023 |
1819 |
601.61 |
| Mar 09 2023 |
1043 |
602.42 |
| Mar 09 2023 |
952 |
600 |
| Mar 09 2023 |
1788 |
601.61 |
| Mar 02 2023 |
1101 |
615.28 |
| Mar 02 2023 |
1358 |
615.28 |
| Feb 23 2023 |
1110 |
615.28 |
| Feb 23 2023 |
1360 |
615.28 |
