| May 01 2024 |
1559 |
353.24 |
| May 01 2024 |
3515 |
373.18 |
| May 01 2024 |
3752 |
338.85 |
| Apr 24 2024 |
2713 |
353.24 |
| Apr 24 2024 |
4230 |
349.45 |
| Apr 24 2024 |
5200 |
338.85 |
| Apr 17 2024 |
2913 |
353.24 |
| Apr 17 2024 |
4208 |
349.45 |
| Apr 17 2024 |
5375 |
338.85 |
| Apr 10 2024 |
2884 |
353.24 |
| Apr 10 2024 |
4215 |
349.45 |
| Apr 10 2024 |
5373 |
338.85 |
| Apr 03 2024 |
2905 |
353.24 |
| Apr 03 2024 |
4193 |
349.45 |
| Apr 03 2024 |
5366 |
338.85 |
| Mar 27 2024 |
2950 |
353.24 |
| Mar 27 2024 |
4180 |
349.45 |
| Mar 27 2024 |
5364 |
338.85 |
| Mar 21 2024 |
2980 |
353.24 |
| Mar 21 2024 |
4204 |
349.45 |
| Mar 21 2024 |
5352 |
338.85 |
| Mar 14 2024 |
2891 |
353.24 |
| Mar 14 2024 |
4176 |
349.45 |
| Mar 14 2024 |
5305 |
338.85 |
| Mar 07 2024 |
2897 |
353.24 |
| Mar 07 2024 |
4203 |
349.45 |
| Mar 07 2024 |
5317 |
338.85 |
| Feb 29 2024 |
2967 |
353.24 |
| Feb 29 2024 |
4212 |
349.45 |
| Feb 29 2024 |
5346 |
338.85 |
| Feb 22 2024 |
2947 |
353.24 |
| Feb 22 2024 |
4194 |
349.45 |
| Feb 22 2024 |
5339 |
338.85 |
| Feb 15 2024 |
2944 |
353.24 |
| Feb 15 2024 |
4204 |
349.45 |
| Feb 15 2024 |
5334 |
338.85 |
| Feb 08 2024 |
3423 |
368.09 |
| Feb 08 2024 |
4198 |
349.45 |
| Feb 08 2024 |
5440 |
341.15 |
| Feb 01 2024 |
3282 |
368.09 |
| Feb 01 2024 |
4242 |
349.45 |
| Feb 01 2024 |
5355 |
341.15 |
| Jan 25 2024 |
3265 |
368.09 |
| Jan 25 2024 |
4239 |
349.45 |
| Jan 25 2024 |
5337 |
341.15 |
| Jan 18 2024 |
3265 |
368.09 |
| Jan 18 2024 |
4240 |
349.45 |
| Jan 18 2024 |
5344 |
341.15 |
| Jan 11 2024 |
3265 |
368.09 |
| Jan 11 2024 |
4238 |
349.45 |
| Jan 11 2024 |
5346 |
341.15 |
| Jan 04 2024 |
3265 |
368.09 |
| Jan 04 2024 |
4239 |
349.45 |
| Jan 04 2024 |
5346 |
341.15 |
| Dec 28 2023 |
3265 |
368.09 |
| Dec 28 2023 |
4241 |
349.45 |
| Dec 28 2023 |
5345 |
341.15 |
| Dec 21 2023 |
3265 |
368.09 |
| Dec 21 2023 |
4241 |
349.45 |
| Dec 21 2023 |
5345 |
341.15 |
| Dec 14 2023 |
3265 |
368.09 |
| Dec 14 2023 |
4239 |
349.45 |
| Dec 14 2023 |
5344 |
341.15 |
| Dec 07 2023 |
3265 |
368.09 |
| Dec 07 2023 |
4239 |
349.45 |
| Dec 07 2023 |
5344 |
341.15 |
| Nov 30 2023 |
3254 |
368.09 |
| Nov 30 2023 |
4237 |
349.45 |
| Nov 30 2023 |
5343 |
341.15 |
| Nov 23 2023 |
3254 |
368.09 |
| Nov 23 2023 |
4237 |
349.45 |
| Nov 23 2023 |
5342 |
341.15 |
| Nov 16 2023 |
3254 |
368.09 |
| Nov 16 2023 |
4235 |
349.45 |
| Nov 16 2023 |
5334 |
341.15 |
| Nov 09 2023 |
3256 |
368.09 |
| Nov 09 2023 |
4699 |
361.81 |
| Nov 09 2023 |
5563 |
345.18 |
| Nov 02 2023 |
3256 |
368.09 |
| Nov 02 2023 |
4699 |
361.81 |
| Nov 02 2023 |
5563 |
345.18 |
| Oct 26 2023 |
3211 |
368.09 |
| Oct 26 2023 |
4722 |
361.81 |
| Oct 26 2023 |
5565 |
345.18 |
| Oct 19 2023 |
3222 |
368.09 |
| Oct 19 2023 |
4722 |
361.81 |
| Oct 19 2023 |
5532 |
345.18 |
| Oct 12 2023 |
3222 |
368.09 |
| Oct 12 2023 |
4726 |
361.81 |
| Oct 12 2023 |
5533 |
345.18 |
| Oct 05 2023 |
3223 |
368.09 |
| Oct 05 2023 |
4727 |
361.81 |
| Oct 05 2023 |
5443 |
345.18 |
| Sep 28 2023 |
3307 |
368.09 |
| Sep 28 2023 |
4724 |
361.81 |
| Sep 28 2023 |
5518 |
345.18 |
| Sep 21 2023 |
3301 |
368.09 |
| Sep 21 2023 |
4713 |
361.81 |
| Sep 21 2023 |
5514 |
345.18 |
| Sep 14 2023 |
3327 |
368.09 |
| Sep 14 2023 |
5508 |
381.6 |
| Sep 14 2023 |
5899 |
352.29 |
| Sep 07 2023 |
3337 |
368.09 |
| Sep 07 2023 |
5507 |
381.6 |
| Sep 07 2023 |
5908 |
352.29 |
| Aug 31 2023 |
3344 |
368.09 |
| Aug 31 2023 |
5547 |
381.6 |
| Aug 31 2023 |
5938 |
352.29 |
| Aug 24 2023 |
3379 |
368.09 |
| Aug 24 2023 |
5512 |
381.6 |
| Aug 24 2023 |
5894 |
352.29 |
| Aug 17 2023 |
3367 |
368.09 |
| Aug 17 2023 |
5531 |
381.6 |
| Aug 17 2023 |
5921 |
352.29 |
| Aug 10 2023 |
3644 |
376.34 |
| Aug 10 2023 |
5523 |
381.6 |
| Aug 10 2023 |
6328 |
358.88 |
| Aug 03 2023 |
3624 |
376.34 |
| Aug 03 2023 |
5494 |
381.6 |
| Aug 03 2023 |
6312 |
358.88 |
| Jul 27 2023 |
3644 |
376.34 |
| Jul 27 2023 |
5475 |
381.6 |
| Jul 27 2023 |
6298 |
358.88 |
| Jul 20 2023 |
3687 |
376.34 |
| Jul 20 2023 |
5526 |
381.6 |
| Jul 20 2023 |
6283 |
358.88 |
| Jul 13 2023 |
3688 |
376.34 |
| Jul 13 2023 |
5547 |
381.6 |
| Jul 13 2023 |
6306 |
358.88 |
| Jul 06 2023 |
3726 |
376.34 |
| Jul 06 2023 |
5558 |
381.6 |
| Jul 06 2023 |
6300 |
358.88 |
| Jun 29 2023 |
2520 |
360.23 |
| Jun 29 2023 |
5515 |
381.6 |
| Jun 29 2023 |
6353 |
360.18 |
| Jun 22 2023 |
2516 |
360.23 |
| Jun 22 2023 |
5499 |
381.6 |
| Jun 22 2023 |
6325 |
360.18 |
| Jun 15 2023 |
2420 |
360.23 |
| Jun 15 2023 |
4923 |
365.25 |
| Jun 15 2023 |
6059 |
355.22 |
| Jun 08 2023 |
2430 |
360.23 |
| Jun 08 2023 |
5947 |
391.05 |
| Jun 08 2023 |
7073 |
371.83 |
| Jun 01 2023 |
2418 |
360.36 |
| Jun 01 2023 |
5851 |
391.05 |
| Jun 01 2023 |
7885 |
384.92 |
| May 25 2023 |
2433 |
360.36 |
| May 25 2023 |
5812 |
391.05 |
| May 25 2023 |
7839 |
384.92 |
| May 18 2023 |
5749 |
391.05 |
| May 18 2023 |
8208 |
391.05 |
| May 11 2023 |
5712 |
391.05 |
| May 11 2023 |
8183 |
391.05 |
| May 04 2023 |
5632 |
391.05 |
| May 04 2023 |
8041 |
391.05 |
| Apr 27 2023 |
5602 |
391.05 |
| Apr 27 2023 |
7957 |
391.05 |
| Apr 20 2023 |
5537 |
391.05 |
| Apr 20 2023 |
7883 |
391.05 |
| Apr 13 2023 |
5515 |
391.05 |
| Apr 13 2023 |
7854 |
391.05 |
| Apr 06 2023 |
5502 |
391.05 |
| Apr 06 2023 |
7814 |
391.05 |
| Mar 30 2023 |
5053 |
379.56 |
| Mar 30 2023 |
7085 |
379.56 |
| Mar 23 2023 |
2376 |
368.32 |
| Mar 23 2023 |
3155 |
368.32 |
| Mar 16 2023 |
2363 |
368.58 |
| Mar 16 2023 |
3156 |
368.58 |
| Mar 09 2023 |
2279 |
365.68 |
| Mar 09 2023 |
3017 |
365.68 |
