| May 05 2024 |
3202 |
441.02 |
| May 05 2024 |
5742 |
485.09 |
| May 05 2024 |
7667 |
439.22 |
| May 01 2024 |
3162 |
441.02 |
| May 01 2024 |
5724 |
485.09 |
| May 01 2024 |
7762 |
439.22 |
| Apr 24 2024 |
5781 |
452.08 |
| Apr 24 2024 |
8290 |
464.95 |
| Apr 24 2024 |
12047 |
455.85 |
| Apr 17 2024 |
6032 |
452.08 |
| Apr 17 2024 |
8250 |
464.95 |
| Apr 17 2024 |
12275 |
455.85 |
| Apr 10 2024 |
6004 |
452.08 |
| Apr 10 2024 |
8249 |
464.95 |
| Apr 10 2024 |
12250 |
455.85 |
| Apr 03 2024 |
6047 |
452.08 |
| Apr 03 2024 |
8223 |
464.95 |
| Apr 03 2024 |
12262 |
455.85 |
| Mar 27 2024 |
6146 |
452.08 |
| Mar 27 2024 |
8194 |
464.95 |
| Mar 27 2024 |
12296 |
455.85 |
| Mar 21 2024 |
6144 |
449.44 |
| Mar 21 2024 |
8226 |
464.95 |
| Mar 21 2024 |
12320 |
455.85 |
| Mar 14 2024 |
6148 |
457.89 |
| Mar 14 2024 |
8194 |
464.95 |
| Mar 14 2024 |
12382 |
459.75 |
| Mar 07 2024 |
6169 |
457.89 |
| Mar 07 2024 |
8248 |
464.95 |
| Mar 07 2024 |
12413 |
459.75 |
| Feb 29 2024 |
6303 |
457.89 |
| Feb 29 2024 |
8254 |
464.95 |
| Feb 29 2024 |
12502 |
459.75 |
| Feb 22 2024 |
6261 |
457.89 |
| Feb 22 2024 |
8210 |
464.95 |
| Feb 22 2024 |
12431 |
459.75 |
| Feb 15 2024 |
6272 |
457.89 |
| Feb 15 2024 |
8232 |
464.95 |
| Feb 15 2024 |
12414 |
459.75 |
| Feb 08 2024 |
6328 |
460.91 |
| Feb 08 2024 |
8235 |
464.95 |
| Feb 08 2024 |
12215 |
456.54 |
| Feb 01 2024 |
6154 |
460.91 |
| Feb 01 2024 |
8289 |
464.95 |
| Feb 01 2024 |
12110 |
456.54 |
| Jan 25 2024 |
6125 |
460.91 |
| Jan 25 2024 |
8295 |
464.95 |
| Jan 25 2024 |
12095 |
456.54 |
| Jan 18 2024 |
6125 |
460.91 |
| Jan 18 2024 |
8302 |
464.95 |
| Jan 18 2024 |
12095 |
456.54 |
| Jan 11 2024 |
6125 |
460.91 |
| Jan 11 2024 |
8300 |
464.95 |
| Jan 11 2024 |
12098 |
456.54 |
| Jan 04 2024 |
6125 |
460.91 |
| Jan 04 2024 |
8303 |
464.95 |
| Jan 04 2024 |
12089 |
456.54 |
| Dec 28 2023 |
6125 |
460.91 |
| Dec 28 2023 |
8306 |
464.95 |
| Dec 28 2023 |
12087 |
456.54 |
| Dec 21 2023 |
6125 |
460.91 |
| Dec 21 2023 |
8306 |
464.95 |
| Dec 21 2023 |
12087 |
456.54 |
| Dec 14 2023 |
6125 |
460.91 |
| Dec 14 2023 |
8305 |
464.95 |
| Dec 14 2023 |
12087 |
456.54 |
| Dec 07 2023 |
6125 |
460.91 |
| Dec 07 2023 |
8305 |
464.95 |
| Dec 07 2023 |
12088 |
456.54 |
| Nov 30 2023 |
6110 |
460.91 |
| Nov 30 2023 |
8301 |
464.95 |
| Nov 30 2023 |
12084 |
456.54 |
| Nov 23 2023 |
6110 |
460.91 |
| Nov 23 2023 |
8301 |
464.95 |
| Nov 23 2023 |
12083 |
456.54 |
| Nov 16 2023 |
6110 |
460.91 |
| Nov 16 2023 |
8299 |
464.95 |
| Nov 16 2023 |
12073 |
456.54 |
| Nov 09 2023 |
6111 |
460.91 |
| Nov 09 2023 |
8586 |
476.41 |
| Nov 09 2023 |
12030 |
455.69 |
| Nov 02 2023 |
6111 |
460.91 |
| Nov 02 2023 |
8586 |
476.41 |
| Nov 02 2023 |
12030 |
455.69 |
| Oct 26 2023 |
5999 |
460.91 |
| Oct 26 2023 |
8629 |
476.41 |
| Oct 26 2023 |
11986 |
455.69 |
| Oct 19 2023 |
6042 |
460.91 |
| Oct 19 2023 |
8626 |
476.41 |
| Oct 19 2023 |
11933 |
455.69 |
| Oct 12 2023 |
6040 |
460.91 |
| Oct 12 2023 |
8640 |
476.41 |
| Oct 12 2023 |
11936 |
455.69 |
| Oct 05 2023 |
6035 |
460.91 |
| Oct 05 2023 |
8639 |
476.41 |
| Oct 05 2023 |
11772 |
455.69 |
| Sep 28 2023 |
6171 |
460.91 |
| Sep 28 2023 |
8644 |
476.41 |
| Sep 28 2023 |
11884 |
455.69 |
| Sep 21 2023 |
6157 |
460.91 |
| Sep 21 2023 |
8642 |
476.41 |
| Sep 21 2023 |
11871 |
455.69 |
| Sep 14 2023 |
6228 |
460.91 |
| Sep 14 2023 |
8658 |
476.41 |
| Sep 14 2023 |
11920 |
455.69 |
| Sep 07 2023 |
6263 |
460.91 |
| Sep 07 2023 |
8675 |
476.41 |
| Sep 07 2023 |
11971 |
455.69 |
| Aug 31 2023 |
6250 |
460.91 |
| Aug 31 2023 |
8754 |
476.41 |
| Aug 31 2023 |
12022 |
455.69 |
| Aug 24 2023 |
6284 |
460.91 |
| Aug 24 2023 |
8700 |
476.41 |
| Aug 24 2023 |
11899 |
455.69 |
| Aug 17 2023 |
6268 |
460.91 |
| Aug 17 2023 |
8729 |
476.41 |
| Aug 17 2023 |
11904 |
454.42 |
| Aug 10 2023 |
6335 |
463.17 |
| Aug 10 2023 |
8717 |
476.41 |
| Aug 10 2023 |
11929 |
454.42 |
| Aug 03 2023 |
6542 |
477.64 |
| Aug 03 2023 |
8676 |
476.41 |
| Aug 03 2023 |
11901 |
454.73 |
| Jul 27 2023 |
6572 |
477.64 |
| Jul 27 2023 |
8671 |
476.41 |
| Jul 27 2023 |
11893 |
454.73 |
| Jul 20 2023 |
6622 |
477.64 |
| Jul 20 2023 |
8712 |
476.41 |
| Jul 20 2023 |
11827 |
454.73 |
| Jul 13 2023 |
6586 |
477.64 |
| Jul 13 2023 |
8708 |
476.41 |
| Jul 13 2023 |
11838 |
454.73 |
| Jul 06 2023 |
6577 |
473.51 |
| Jul 06 2023 |
8736 |
476.41 |
| Jul 06 2023 |
11868 |
454.73 |
| Jun 29 2023 |
6389 |
465.89 |
| Jun 29 2023 |
8683 |
476.41 |
| Jun 29 2023 |
11843 |
454.73 |
| Jun 22 2023 |
6406 |
465.89 |
| Jun 22 2023 |
8343 |
463.54 |
| Jun 22 2023 |
11800 |
454.73 |
| Jun 15 2023 |
7214 |
459.05 |
| Jun 15 2023 |
8412 |
463.54 |
| Jun 15 2023 |
11859 |
454.73 |
| Jun 08 2023 |
7197 |
459.05 |
| Jun 08 2023 |
8411 |
463.54 |
| Jun 08 2023 |
11907 |
454.73 |
| Jun 01 2023 |
7230 |
459.05 |
| Jun 01 2023 |
8338 |
465.78 |
| Jun 01 2023 |
12261 |
463.09 |
| May 25 2023 |
7208 |
459.05 |
| May 25 2023 |
8282 |
465.78 |
| May 25 2023 |
12179 |
463.09 |
| May 18 2023 |
7239 |
459.05 |
| May 18 2023 |
8191 |
465.78 |
| May 18 2023 |
12134 |
463.09 |
| May 11 2023 |
7291 |
459.05 |
| May 11 2023 |
8165 |
465.78 |
| May 11 2023 |
12123 |
463.09 |
| May 04 2023 |
7198 |
459.05 |
| May 04 2023 |
8089 |
465.78 |
| May 04 2023 |
11949 |
463.09 |
| Apr 27 2023 |
7037 |
459.05 |
| Apr 27 2023 |
8049 |
465.78 |
| Apr 27 2023 |
11829 |
463.09 |
| Apr 20 2023 |
6596 |
451.74 |
| Apr 20 2023 |
7950 |
465.78 |
| Apr 20 2023 |
11718 |
462.27 |
| Apr 13 2023 |
7909 |
465.78 |
| Apr 13 2023 |
11793 |
465.78 |
| Apr 06 2023 |
7893 |
465.78 |
| Apr 06 2023 |
11703 |
465.78 |
| Mar 30 2023 |
7060 |
485.89 |
| Mar 30 2023 |
9858 |
485.89 |
| Mar 23 2023 |
7554 |
498.59 |
| Mar 23 2023 |
10564 |
498.59 |
| Mar 16 2023 |
7506 |
498.59 |
| Mar 16 2023 |
10496 |
498.59 |
| Mar 09 2023 |
7509 |
498.59 |
| Mar 09 2023 |
10453 |
498.59 |
