| May 05 2024 |
3925 |
548.22 |
| May 05 2024 |
9607 |
548.22 |
| May 01 2024 |
3853 |
548.22 |
| May 01 2024 |
9701 |
548.22 |
| Apr 24 2024 |
6875 |
537.06 |
| Apr 24 2024 |
6817 |
486.83 |
| Apr 24 2024 |
13679 |
503.07 |
| Apr 17 2024 |
7137 |
537.06 |
| Apr 17 2024 |
6800 |
486.83 |
| Apr 17 2024 |
13906 |
503.07 |
| Apr 10 2024 |
7124 |
537.06 |
| Apr 10 2024 |
6822 |
486.83 |
| Apr 10 2024 |
13896 |
503.07 |
| Apr 03 2024 |
7174 |
537.06 |
| Apr 03 2024 |
6784 |
486.83 |
| Apr 03 2024 |
13904 |
503.07 |
| Mar 27 2024 |
7270 |
537.06 |
| Mar 27 2024 |
6756 |
486.83 |
| Mar 27 2024 |
13943 |
503.07 |
| Mar 21 2024 |
7422 |
554.64 |
| Mar 21 2024 |
6770 |
486.83 |
| Mar 21 2024 |
14114 |
509.49 |
| Mar 14 2024 |
7203 |
554.64 |
| Mar 14 2024 |
6745 |
486.83 |
| Mar 14 2024 |
13997 |
509.49 |
| Mar 07 2024 |
7293 |
572.9 |
| Mar 07 2024 |
6785 |
486.83 |
| Mar 07 2024 |
14389 |
528.91 |
| Feb 29 2024 |
7463 |
572.9 |
| Feb 29 2024 |
6796 |
486.83 |
| Feb 29 2024 |
14496 |
528.91 |
| Feb 22 2024 |
7418 |
572.9 |
| Feb 22 2024 |
6779 |
486.83 |
| Feb 22 2024 |
14428 |
528.91 |
| Feb 15 2024 |
7440 |
572.9 |
| Feb 15 2024 |
6776 |
486.83 |
| Feb 15 2024 |
14413 |
528.91 |
| Feb 08 2024 |
7424 |
572.9 |
| Feb 08 2024 |
6740 |
486.83 |
| Feb 08 2024 |
14358 |
528.91 |
| Feb 01 2024 |
7254 |
572.9 |
| Feb 01 2024 |
6754 |
486.83 |
| Feb 01 2024 |
14258 |
528.91 |
| Jan 25 2024 |
7220 |
572.9 |
| Jan 25 2024 |
6726 |
486.83 |
| Jan 25 2024 |
14249 |
528.91 |
| Jan 18 2024 |
7220 |
572.9 |
| Jan 18 2024 |
6714 |
486.83 |
| Jan 18 2024 |
14249 |
528.91 |
| Jan 11 2024 |
7220 |
572.9 |
| Jan 11 2024 |
6703 |
486.83 |
| Jan 11 2024 |
14246 |
528.91 |
| Jan 04 2024 |
7220 |
572.9 |
| Jan 04 2024 |
6710 |
486.83 |
| Jan 04 2024 |
14238 |
528.91 |
| Dec 28 2023 |
7220 |
572.9 |
| Dec 28 2023 |
6706 |
486.83 |
| Dec 28 2023 |
14237 |
528.91 |
| Dec 21 2023 |
7220 |
572.9 |
| Dec 21 2023 |
6706 |
486.83 |
| Dec 21 2023 |
14237 |
528.91 |
| Dec 14 2023 |
7220 |
572.9 |
| Dec 14 2023 |
6702 |
486.83 |
| Dec 14 2023 |
14234 |
528.91 |
| Dec 07 2023 |
7220 |
572.9 |
| Dec 07 2023 |
6703 |
486.83 |
| Dec 07 2023 |
14235 |
528.91 |
| Nov 30 2023 |
7205 |
572.9 |
| Nov 30 2023 |
6705 |
486.83 |
| Nov 30 2023 |
14231 |
528.91 |
| Nov 23 2023 |
7205 |
572.9 |
| Nov 23 2023 |
6706 |
486.83 |
| Nov 23 2023 |
14228 |
528.91 |
| Nov 16 2023 |
7205 |
572.9 |
| Nov 16 2023 |
6651 |
486.83 |
| Nov 16 2023 |
14216 |
528.91 |
| Nov 09 2023 |
7212 |
572.9 |
| Nov 09 2023 |
6650 |
486.83 |
| Nov 09 2023 |
14218 |
528.91 |
| Nov 02 2023 |
7211 |
572.9 |
| Nov 02 2023 |
6650 |
486.83 |
| Nov 02 2023 |
14217 |
528.91 |
| Oct 26 2023 |
7083 |
572.9 |
| Oct 26 2023 |
6643 |
486.83 |
| Oct 26 2023 |
14177 |
528.91 |
| Oct 19 2023 |
7142 |
572.9 |
| Oct 19 2023 |
6625 |
486.83 |
| Oct 19 2023 |
14115 |
528.91 |
| Oct 12 2023 |
7139 |
572.9 |
| Oct 12 2023 |
6621 |
486.83 |
| Oct 12 2023 |
14118 |
528.91 |
| Oct 05 2023 |
7132 |
572.9 |
| Oct 05 2023 |
6640 |
486.83 |
| Oct 05 2023 |
13926 |
528.91 |
| Sep 28 2023 |
7287 |
572.9 |
| Sep 28 2023 |
6618 |
486.83 |
| Sep 28 2023 |
14058 |
528.91 |
| Sep 21 2023 |
7257 |
572.9 |
| Sep 21 2023 |
6518 |
486.83 |
| Sep 21 2023 |
14047 |
528.91 |
| Sep 14 2023 |
7343 |
572.9 |
| Sep 14 2023 |
6539 |
486.83 |
| Sep 14 2023 |
14104 |
528.91 |
| Sep 07 2023 |
7390 |
572.9 |
| Sep 07 2023 |
6668 |
486.83 |
| Sep 07 2023 |
14170 |
528.91 |
| Aug 31 2023 |
7372 |
572.9 |
| Aug 31 2023 |
6659 |
486.83 |
| Aug 31 2023 |
14232 |
528.91 |
| Aug 24 2023 |
7405 |
572.9 |
| Aug 24 2023 |
6681 |
486.83 |
| Aug 24 2023 |
14087 |
528.91 |
| Aug 17 2023 |
7384 |
572.9 |
| Aug 17 2023 |
6807 |
486.83 |
| Aug 17 2023 |
14150 |
528.91 |
| Aug 10 2023 |
7410 |
570.97 |
| Aug 10 2023 |
6913 |
486.83 |
| Aug 10 2023 |
14314 |
537.31 |
| Aug 03 2023 |
10754 |
546.1 |
| Aug 03 2023 |
6869 |
486.83 |
| Aug 03 2023 |
13919 |
516.46 |
| Jul 27 2023 |
10762 |
546.1 |
| Jul 27 2023 |
6957 |
486.83 |
| Jul 27 2023 |
13928 |
516.46 |
| Jul 20 2023 |
10806 |
546.1 |
| Jul 20 2023 |
7127 |
486.83 |
| Jul 20 2023 |
13841 |
516.46 |
| Jul 13 2023 |
10832 |
546.1 |
| Jul 13 2023 |
7152 |
486.83 |
| Jul 13 2023 |
13851 |
516.46 |
| Jul 06 2023 |
10874 |
546.1 |
| Jul 06 2023 |
7195 |
486.83 |
| Jul 06 2023 |
13894 |
516.46 |
| Jun 29 2023 |
10867 |
546.1 |
| Jun 29 2023 |
7252 |
486.83 |
| Jun 29 2023 |
13868 |
516.46 |
| Jun 22 2023 |
10876 |
546.1 |
| Jun 22 2023 |
7314 |
486.83 |
| Jun 22 2023 |
13826 |
516.46 |
| Jun 15 2023 |
10570 |
546.1 |
| Jun 15 2023 |
7381 |
486.83 |
| Jun 15 2023 |
13891 |
516.46 |
| Jun 08 2023 |
10569 |
546.1 |
| Jun 08 2023 |
7373 |
486.83 |
| Jun 08 2023 |
13953 |
516.46 |
| Jun 01 2023 |
10664 |
546.1 |
| Jun 01 2023 |
7383 |
486.83 |
| Jun 01 2023 |
13988 |
516.46 |
| May 25 2023 |
7408 |
539.84 |
| May 25 2023 |
7373 |
486.83 |
| May 25 2023 |
13940 |
518.63 |
| May 18 2023 |
7400 |
539.84 |
| May 18 2023 |
7373 |
486.83 |
| May 18 2023 |
13879 |
518.63 |
| May 11 2023 |
7329 |
539.84 |
| May 11 2023 |
7308 |
486.83 |
| May 11 2023 |
13894 |
518.63 |
| May 04 2023 |
11137 |
564.89 |
| May 04 2023 |
7183 |
486.83 |
| May 04 2023 |
13604 |
512.85 |
| Apr 27 2023 |
10895 |
564.89 |
| Apr 27 2023 |
7162 |
486.83 |
| Apr 27 2023 |
13474 |
512.85 |
| Apr 20 2023 |
10837 |
564.89 |
| Apr 20 2023 |
7112 |
486.83 |
| Apr 20 2023 |
13370 |
512.85 |
| Apr 13 2023 |
10812 |
564.89 |
| Apr 13 2023 |
7098 |
486.83 |
| Apr 13 2023 |
13310 |
512.85 |
| Apr 06 2023 |
10513 |
564.89 |
| Apr 06 2023 |
7129 |
486.83 |
| Apr 06 2023 |
13215 |
512.85 |
| Mar 30 2023 |
6914 |
482.95 |
| Mar 30 2023 |
9661 |
482.95 |
