| May 05 2024 |
585 |
489.08 |
| May 05 2024 |
868 |
489.08 |
| May 01 2024 |
586 |
489.08 |
| May 01 2024 |
879 |
489.08 |
| Apr 24 2024 |
917 |
562.46 |
| Apr 24 2024 |
814 |
475.55 |
| Apr 24 2024 |
1292 |
492.93 |
| Apr 17 2024 |
937 |
562.46 |
| Apr 17 2024 |
796 |
475.55 |
| Apr 17 2024 |
1361 |
492.93 |
| Apr 10 2024 |
955 |
562.46 |
| Apr 10 2024 |
793 |
475.55 |
| Apr 10 2024 |
1356 |
492.93 |
| Apr 03 2024 |
935 |
562.46 |
| Apr 03 2024 |
793 |
475.55 |
| Apr 03 2024 |
1352 |
492.93 |
| Mar 27 2024 |
959 |
562.46 |
| Mar 27 2024 |
801 |
475.55 |
| Mar 27 2024 |
1365 |
492.93 |
| Mar 21 2024 |
943 |
562.46 |
| Mar 21 2024 |
804 |
475.55 |
| Mar 21 2024 |
1367 |
492.93 |
| Mar 14 2024 |
949 |
562.46 |
| Mar 14 2024 |
806 |
475.55 |
| Mar 14 2024 |
1343 |
492.93 |
| Mar 07 2024 |
949 |
562.46 |
| Mar 07 2024 |
807 |
475.55 |
| Mar 07 2024 |
1350 |
492.93 |
| Feb 29 2024 |
940 |
562.46 |
| Feb 29 2024 |
809 |
475.55 |
| Feb 29 2024 |
1355 |
492.93 |
| Feb 22 2024 |
946 |
562.46 |
| Feb 22 2024 |
803 |
475.55 |
| Feb 22 2024 |
1341 |
492.93 |
| Feb 15 2024 |
938 |
562.46 |
| Feb 15 2024 |
808 |
475.55 |
| Feb 15 2024 |
1326 |
492.93 |
| Feb 08 2024 |
924 |
562.46 |
| Feb 08 2024 |
808 |
475.55 |
| Feb 08 2024 |
1256 |
492.93 |
| Feb 01 2024 |
921 |
562.46 |
| Feb 01 2024 |
809 |
475.55 |
| Feb 01 2024 |
1258 |
492.93 |
| Jan 25 2024 |
914 |
562.46 |
| Jan 25 2024 |
809 |
475.55 |
| Jan 25 2024 |
1255 |
492.93 |
| Jan 18 2024 |
914 |
562.46 |
| Jan 18 2024 |
807 |
475.55 |
| Jan 18 2024 |
1255 |
492.93 |
| Jan 11 2024 |
914 |
562.46 |
| Jan 11 2024 |
805 |
475.55 |
| Jan 11 2024 |
1254 |
492.93 |
| Jan 04 2024 |
914 |
562.46 |
| Jan 04 2024 |
806 |
475.55 |
| Jan 04 2024 |
1253 |
492.93 |
| Dec 28 2023 |
914 |
562.46 |
| Dec 28 2023 |
806 |
475.55 |
| Dec 28 2023 |
1253 |
492.93 |
| Dec 21 2023 |
914 |
562.46 |
| Dec 21 2023 |
806 |
475.55 |
| Dec 21 2023 |
1253 |
492.93 |
| Dec 14 2023 |
914 |
562.46 |
| Dec 14 2023 |
806 |
475.55 |
| Dec 14 2023 |
1253 |
492.93 |
| Dec 07 2023 |
914 |
562.46 |
| Dec 07 2023 |
806 |
475.55 |
| Dec 07 2023 |
1253 |
492.93 |
| Nov 30 2023 |
912 |
562.46 |
| Nov 30 2023 |
806 |
475.55 |
| Nov 30 2023 |
1252 |
492.93 |
| Nov 23 2023 |
893 |
562.46 |
| Nov 23 2023 |
805 |
475.55 |
| Nov 23 2023 |
1247 |
492.93 |
| Nov 16 2023 |
891 |
562.46 |
| Nov 16 2023 |
805 |
475.55 |
| Nov 16 2023 |
1246 |
492.93 |
| Nov 09 2023 |
895 |
562.46 |
| Nov 09 2023 |
808 |
475.55 |
| Nov 09 2023 |
1247 |
492.93 |
| Nov 02 2023 |
893 |
562.46 |
| Nov 02 2023 |
808 |
475.55 |
| Nov 02 2023 |
1247 |
492.93 |
| Oct 26 2023 |
891 |
562.46 |
| Oct 26 2023 |
809 |
475.55 |
| Oct 26 2023 |
1243 |
492.93 |
| Oct 19 2023 |
892 |
562.46 |
| Oct 19 2023 |
809 |
475.55 |
| Oct 19 2023 |
1207 |
492.93 |
| Oct 12 2023 |
872 |
562.46 |
| Oct 12 2023 |
808 |
475.55 |
| Oct 12 2023 |
1203 |
492.93 |
| Oct 05 2023 |
869 |
562.46 |
| Oct 05 2023 |
808 |
475.55 |
| Oct 05 2023 |
1204 |
492.93 |
| Sep 28 2023 |
868 |
562.46 |
| Sep 28 2023 |
809 |
475.55 |
| Sep 28 2023 |
1205 |
492.93 |
| Sep 21 2023 |
869 |
562.46 |
| Sep 21 2023 |
807 |
475.18 |
| Sep 21 2023 |
1237 |
497 |
| Sep 14 2023 |
866 |
562.46 |
| Sep 14 2023 |
809 |
475.18 |
| Sep 14 2023 |
1235 |
497 |
| Sep 07 2023 |
867 |
562.46 |
| Sep 07 2023 |
813 |
475.18 |
| Sep 07 2023 |
1239 |
497 |
| Aug 31 2023 |
840 |
562.46 |
| Aug 31 2023 |
826 |
475.18 |
| Aug 31 2023 |
1230 |
497 |
| Aug 24 2023 |
845 |
562.46 |
| Aug 24 2023 |
823 |
475.18 |
| Aug 24 2023 |
1216 |
497 |
| Aug 17 2023 |
842 |
562.46 |
| Aug 17 2023 |
829 |
475.18 |
| Aug 17 2023 |
1230 |
497 |
| Aug 10 2023 |
844 |
562.46 |
| Aug 10 2023 |
829 |
475.18 |
| Aug 10 2023 |
1229 |
497 |
| Aug 03 2023 |
849 |
562.46 |
| Aug 03 2023 |
832 |
475.18 |
| Aug 03 2023 |
1225 |
497 |
| Jul 27 2023 |
855 |
562.46 |
| Jul 27 2023 |
828 |
475.18 |
| Jul 27 2023 |
1225 |
497 |
| Jul 20 2023 |
868 |
562.46 |
| Jul 20 2023 |
510 |
495.3 |
| Jul 20 2023 |
1396 |
517.69 |
| Jul 13 2023 |
868 |
562.46 |
| Jul 13 2023 |
513 |
495.3 |
| Jul 13 2023 |
1421 |
517.69 |
| Jul 06 2023 |
869 |
562.46 |
| Jul 06 2023 |
506 |
495.3 |
| Jul 06 2023 |
1424 |
517.69 |
| Jun 29 2023 |
874 |
562.46 |
| Jun 29 2023 |
506 |
495.3 |
| Jun 29 2023 |
1422 |
517.69 |
| Jun 22 2023 |
870 |
562.46 |
| Jun 22 2023 |
497 |
495.3 |
| Jun 22 2023 |
1431 |
517.69 |
| Jun 15 2023 |
823 |
562.46 |
| Jun 15 2023 |
515 |
495.3 |
| Jun 15 2023 |
1434 |
517.69 |
| Jun 08 2023 |
820 |
562.46 |
| Jun 08 2023 |
263 |
434.94 |
| Jun 08 2023 |
578 |
498.7 |
| Jun 01 2023 |
815 |
562.46 |
| Jun 01 2023 |
256 |
434.94 |
| Jun 01 2023 |
568 |
498.7 |
| May 25 2023 |
815 |
562.46 |
| May 25 2023 |
254 |
434.94 |
| May 25 2023 |
556 |
498.7 |
| May 18 2023 |
835 |
562.46 |
| May 18 2023 |
243 |
434.94 |
| May 18 2023 |
536 |
498.7 |
| May 11 2023 |
844 |
562.46 |
| May 11 2023 |
234 |
434.94 |
| May 11 2023 |
554 |
498.7 |
| May 04 2023 |
825 |
562.46 |
| May 04 2023 |
229 |
434.94 |
| May 04 2023 |
547 |
498.7 |
| Apr 27 2023 |
819 |
562.46 |
| Apr 27 2023 |
231 |
434.94 |
| Apr 27 2023 |
560 |
498.7 |
| Apr 20 2023 |
817 |
562.46 |
| Apr 20 2023 |
230 |
434.94 |
| Apr 20 2023 |
557 |
498.7 |
| Apr 13 2023 |
814 |
562.46 |
| Apr 13 2023 |
224 |
434.94 |
| Apr 13 2023 |
548 |
498.7 |
| Apr 06 2023 |
798 |
562.46 |
| Apr 06 2023 |
229 |
434.94 |
| Apr 06 2023 |
543 |
498.7 |
| Mar 30 2023 |
796 |
562.46 |
| Mar 30 2023 |
228 |
434.94 |
| Mar 30 2023 |
535 |
498.7 |
| Mar 23 2023 |
808 |
562.46 |
| Mar 23 2023 |
236 |
434.94 |
| Mar 23 2023 |
548 |
498.7 |
| Mar 16 2023 |
800 |
562.46 |
| Mar 16 2023 |
232 |
434.94 |
| Mar 16 2023 |
546 |
498.7 |
| Mar 09 2023 |
232 |
434.94 |
| Mar 09 2023 |
231 |
434.94 |
