| May 06 2024 |
4725 |
431.29 |
| May 06 2024 |
3588 |
375.82 |
| May 06 2024 |
5165 |
375.82 |
| May 01 2024 |
4743 |
431.29 |
| May 01 2024 |
3957 |
390.34 |
| May 01 2024 |
6015 |
393.2 |
| Apr 24 2024 |
5738 |
450.56 |
| Apr 24 2024 |
5806 |
390.34 |
| Apr 24 2024 |
8548 |
393.2 |
| Apr 17 2024 |
5987 |
450.56 |
| Apr 17 2024 |
5785 |
390.34 |
| Apr 17 2024 |
8707 |
393.2 |
| Apr 10 2024 |
5959 |
450.56 |
| Apr 10 2024 |
5779 |
390.34 |
| Apr 10 2024 |
8678 |
393.2 |
| Apr 03 2024 |
6156 |
456.65 |
| Apr 03 2024 |
5988 |
395.41 |
| Apr 03 2024 |
8199 |
386.06 |
| Mar 27 2024 |
6253 |
456.65 |
| Mar 27 2024 |
5972 |
395.41 |
| Mar 27 2024 |
8217 |
386.06 |
| Mar 21 2024 |
6325 |
456.65 |
| Mar 21 2024 |
6008 |
395.41 |
| Mar 21 2024 |
8229 |
386.06 |
| Mar 14 2024 |
6116 |
456.65 |
| Mar 14 2024 |
5971 |
395.41 |
| Mar 14 2024 |
8166 |
386.06 |
| Mar 07 2024 |
6140 |
456.65 |
| Mar 07 2024 |
6017 |
395.9 |
| Mar 07 2024 |
8402 |
389.8 |
| Feb 29 2024 |
6274 |
456.65 |
| Feb 29 2024 |
6213 |
401.61 |
| Feb 29 2024 |
8546 |
391 |
| Feb 22 2024 |
6232 |
456.65 |
| Feb 22 2024 |
6181 |
401.61 |
| Feb 22 2024 |
8509 |
391 |
| Feb 15 2024 |
6241 |
456.65 |
| Feb 15 2024 |
6189 |
401.61 |
| Feb 15 2024 |
8494 |
391 |
| Feb 08 2024 |
6225 |
456.65 |
| Feb 08 2024 |
6193 |
401.61 |
| Feb 08 2024 |
8454 |
391 |
| Feb 01 2024 |
6050 |
456.65 |
| Feb 01 2024 |
6237 |
401.61 |
| Feb 01 2024 |
8346 |
391 |
| Jan 25 2024 |
6024 |
456.65 |
| Jan 25 2024 |
6239 |
401.61 |
| Jan 25 2024 |
8344 |
391 |
| Jan 18 2024 |
6024 |
456.65 |
| Jan 18 2024 |
6237 |
401.61 |
| Jan 18 2024 |
8348 |
391 |
| Jan 11 2024 |
6024 |
456.65 |
| Jan 11 2024 |
6241 |
401.61 |
| Jan 11 2024 |
8347 |
391 |
| Jan 04 2024 |
6024 |
456.65 |
| Jan 04 2024 |
6241 |
401.61 |
| Jan 04 2024 |
8341 |
391 |
| Dec 28 2023 |
6024 |
456.65 |
| Dec 28 2023 |
6243 |
401.61 |
| Dec 28 2023 |
8337 |
391 |
| Dec 21 2023 |
6024 |
456.65 |
| Dec 21 2023 |
6243 |
401.61 |
| Dec 21 2023 |
8337 |
391 |
| Dec 14 2023 |
6024 |
456.65 |
| Dec 14 2023 |
6241 |
401.61 |
| Dec 14 2023 |
8334 |
391 |
| Dec 07 2023 |
6024 |
456.65 |
| Dec 07 2023 |
6241 |
401.61 |
| Dec 07 2023 |
8335 |
391 |
| Nov 30 2023 |
6009 |
456.65 |
| Nov 30 2023 |
6237 |
401.61 |
| Nov 30 2023 |
8334 |
391 |
| Nov 23 2023 |
6009 |
456.65 |
| Nov 23 2023 |
6237 |
401.61 |
| Nov 23 2023 |
8333 |
391 |
| Nov 16 2023 |
6009 |
456.65 |
| Nov 16 2023 |
6237 |
401.61 |
| Nov 16 2023 |
8330 |
391 |
| Nov 09 2023 |
6010 |
456.65 |
| Nov 09 2023 |
6236 |
401.61 |
| Nov 09 2023 |
8321 |
391 |
| Nov 02 2023 |
6010 |
456.65 |
| Nov 02 2023 |
6236 |
401.61 |
| Nov 02 2023 |
8321 |
391 |
| Oct 26 2023 |
5895 |
456.65 |
| Oct 26 2023 |
6260 |
401.61 |
| Oct 26 2023 |
8307 |
391 |
| Oct 19 2023 |
5938 |
456.65 |
| Oct 19 2023 |
6259 |
401.61 |
| Oct 19 2023 |
8264 |
391 |
| Oct 12 2023 |
5936 |
456.65 |
| Oct 12 2023 |
6263 |
401.61 |
| Oct 12 2023 |
8265 |
391 |
| Oct 05 2023 |
5932 |
456.65 |
| Oct 05 2023 |
6264 |
401.61 |
| Oct 05 2023 |
8144 |
391 |
| Sep 28 2023 |
6065 |
456.65 |
| Sep 28 2023 |
6264 |
401.61 |
| Sep 28 2023 |
8237 |
391 |
| Sep 21 2023 |
6048 |
456.65 |
| Sep 21 2023 |
6257 |
401.61 |
| Sep 21 2023 |
8222 |
391 |
| Sep 14 2023 |
6121 |
456.65 |
| Sep 14 2023 |
6276 |
401.61 |
| Sep 14 2023 |
8245 |
391 |
| Sep 07 2023 |
6155 |
456.65 |
| Sep 07 2023 |
6286 |
401.61 |
| Sep 07 2023 |
8254 |
391 |
| Aug 31 2023 |
6152 |
456.65 |
| Aug 31 2023 |
6347 |
401.61 |
| Aug 31 2023 |
8299 |
391 |
| Aug 24 2023 |
6187 |
456.65 |
| Aug 24 2023 |
6306 |
401.61 |
| Aug 24 2023 |
8222 |
391 |
| Aug 17 2023 |
6173 |
456.65 |
| Aug 17 2023 |
6337 |
401.61 |
| Aug 17 2023 |
8268 |
391 |
| Aug 10 2023 |
6190 |
456.65 |
| Aug 10 2023 |
6328 |
401.61 |
| Aug 10 2023 |
8280 |
391 |
| Aug 03 2023 |
6134 |
456.65 |
| Aug 03 2023 |
6628 |
410.13 |
| Aug 03 2023 |
8641 |
397.08 |
| Jul 27 2023 |
6165 |
456.65 |
| Jul 27 2023 |
7320 |
430.27 |
| Jul 27 2023 |
9756 |
415.79 |
| Jul 20 2023 |
6209 |
456.65 |
| Jul 20 2023 |
7373 |
430.27 |
| Jul 20 2023 |
9709 |
415.79 |
| Jul 13 2023 |
6175 |
456.65 |
| Jul 13 2023 |
7638 |
437.85 |
| Jul 13 2023 |
10152 |
423.37 |
| Jul 06 2023 |
6683 |
478.92 |
| Jul 06 2023 |
7644 |
437.85 |
| Jul 06 2023 |
10438 |
427.79 |
| Jun 29 2023 |
6647 |
478.92 |
| Jun 29 2023 |
7593 |
437.85 |
| Jun 29 2023 |
10415 |
427.79 |
| Jun 22 2023 |
6666 |
478.92 |
| Jun 22 2023 |
7575 |
437.85 |
| Jun 22 2023 |
10379 |
427.79 |
| Jun 15 2023 |
6664 |
478.92 |
| Jun 15 2023 |
7615 |
437.85 |
| Jun 15 2023 |
10415 |
427.79 |
| Jun 08 2023 |
6710 |
478.92 |
| Jun 08 2023 |
7639 |
437.85 |
| Jun 08 2023 |
10481 |
427.79 |
| Jun 01 2023 |
6824 |
478.92 |
| Jun 01 2023 |
7737 |
444.09 |
| Jun 01 2023 |
10886 |
434.02 |
| May 25 2023 |
6732 |
478.92 |
| May 25 2023 |
7676 |
444.09 |
| May 25 2023 |
10793 |
434.02 |
| May 18 2023 |
6062 |
448.63 |
| May 18 2023 |
7874 |
453.73 |
| May 18 2023 |
10280 |
426.08 |
| May 11 2023 |
6016 |
448.63 |
| May 11 2023 |
7854 |
453.73 |
| May 11 2023 |
10247 |
426.08 |
| May 04 2023 |
5867 |
448.63 |
| May 04 2023 |
7771 |
453.73 |
| May 04 2023 |
10087 |
426.08 |
| Apr 27 2023 |
5778 |
448.63 |
| Apr 27 2023 |
8450 |
484.7 |
| Apr 27 2023 |
10288 |
431.1 |
| Apr 20 2023 |
6028 |
463.83 |
| Apr 20 2023 |
8112 |
472.67 |
| Apr 20 2023 |
11495 |
456.81 |
| Apr 13 2023 |
5639 |
433.03 |
| Apr 13 2023 |
5734 |
456.47 |
| Apr 13 2023 |
10882 |
444.75 |
| Apr 06 2023 |
7491 |
476.4 |
| Apr 06 2023 |
5750 |
456.47 |
| Apr 06 2023 |
11601 |
463.11 |
| Mar 30 2023 |
4973 |
440 |
| Mar 30 2023 |
6990 |
440 |
| Mar 23 2023 |
4983 |
440 |
| Mar 23 2023 |
6979 |
440 |
| Mar 16 2023 |
4939 |
440 |
| Mar 16 2023 |
6925 |
440 |
| Mar 09 2023 |
4941 |
440 |
| Mar 09 2023 |
6909 |
440 |
