| May 01 2024 |
2331 |
391.33 |
| May 01 2024 |
3912 |
428.49 |
| May 01 2024 |
5842 |
389.05 |
| Apr 24 2024 |
4280 |
399.86 |
| Apr 24 2024 |
6772 |
415.39 |
| Apr 24 2024 |
8745 |
396.48 |
| Apr 17 2024 |
4877 |
411.06 |
| Apr 17 2024 |
3933 |
416.79 |
| Apr 17 2024 |
9174 |
400.54 |
| Apr 10 2024 |
4849 |
411.06 |
| Apr 10 2024 |
3932 |
416.79 |
| Apr 10 2024 |
9153 |
400.54 |
| Apr 03 2024 |
4889 |
411.06 |
| Apr 03 2024 |
3906 |
416.79 |
| Apr 03 2024 |
9153 |
400.54 |
| Mar 27 2024 |
4942 |
411.06 |
| Mar 27 2024 |
3902 |
416.79 |
| Mar 27 2024 |
9154 |
400.54 |
| Mar 21 2024 |
4998 |
411.06 |
| Mar 21 2024 |
3892 |
416.79 |
| Mar 21 2024 |
9178 |
400.54 |
| Mar 14 2024 |
5377 |
428.45 |
| Mar 14 2024 |
3871 |
416.79 |
| Mar 14 2024 |
9820 |
412.67 |
| Mar 07 2024 |
5393 |
428.45 |
| Mar 07 2024 |
3886 |
416.79 |
| Mar 07 2024 |
9849 |
412.67 |
| Feb 29 2024 |
5507 |
428.45 |
| Feb 29 2024 |
3875 |
416.79 |
| Feb 29 2024 |
9913 |
412.67 |
| Feb 22 2024 |
5485 |
428.45 |
| Feb 22 2024 |
3878 |
416.79 |
| Feb 22 2024 |
9865 |
412.67 |
| Feb 15 2024 |
5493 |
428.45 |
| Feb 15 2024 |
3877 |
416.79 |
| Feb 15 2024 |
9838 |
412.67 |
| Feb 08 2024 |
5475 |
428.45 |
| Feb 08 2024 |
3853 |
416.79 |
| Feb 08 2024 |
9801 |
412.67 |
| Feb 01 2024 |
5302 |
428.45 |
| Feb 01 2024 |
3856 |
416.79 |
| Feb 01 2024 |
9682 |
412.67 |
| Jan 25 2024 |
5279 |
428.45 |
| Jan 25 2024 |
3833 |
416.79 |
| Jan 25 2024 |
9670 |
412.67 |
| Jan 18 2024 |
5279 |
428.45 |
| Jan 18 2024 |
3824 |
416.79 |
| Jan 18 2024 |
9669 |
412.67 |
| Jan 11 2024 |
5279 |
428.45 |
| Jan 11 2024 |
3819 |
416.79 |
| Jan 11 2024 |
9671 |
412.67 |
| Jan 04 2024 |
5279 |
428.45 |
| Jan 04 2024 |
3823 |
416.79 |
| Jan 04 2024 |
9664 |
412.67 |
| Dec 28 2023 |
5279 |
428.45 |
| Dec 28 2023 |
3820 |
416.79 |
| Dec 28 2023 |
9659 |
412.67 |
| Dec 21 2023 |
5279 |
428.45 |
| Dec 21 2023 |
3820 |
416.79 |
| Dec 21 2023 |
9659 |
412.67 |
| Dec 14 2023 |
5279 |
428.45 |
| Dec 14 2023 |
3819 |
416.79 |
| Dec 14 2023 |
9657 |
412.67 |
| Dec 07 2023 |
5279 |
428.45 |
| Dec 07 2023 |
3820 |
416.79 |
| Dec 07 2023 |
9658 |
412.67 |
| Nov 30 2023 |
5264 |
428.45 |
| Nov 30 2023 |
3823 |
416.79 |
| Nov 30 2023 |
9654 |
412.67 |
| Nov 23 2023 |
5263 |
428.45 |
| Nov 23 2023 |
3824 |
416.79 |
| Nov 23 2023 |
9650 |
412.67 |
| Nov 16 2023 |
5263 |
428.45 |
| Nov 16 2023 |
3792 |
416.79 |
| Nov 16 2023 |
9644 |
412.67 |
| Nov 09 2023 |
5264 |
428.45 |
| Nov 09 2023 |
3786 |
416.79 |
| Nov 09 2023 |
9637 |
412.67 |
| Nov 02 2023 |
5264 |
428.45 |
| Nov 02 2023 |
3786 |
416.79 |
| Nov 02 2023 |
9637 |
412.67 |
| Oct 26 2023 |
5173 |
428.45 |
| Oct 26 2023 |
3781 |
416.79 |
| Oct 26 2023 |
9601 |
412.67 |
| Oct 19 2023 |
5204 |
428.45 |
| Oct 19 2023 |
3766 |
416.79 |
| Oct 19 2023 |
9555 |
412.67 |
| Oct 12 2023 |
5201 |
428.45 |
| Oct 12 2023 |
3763 |
416.79 |
| Oct 12 2023 |
9552 |
412.67 |
| Oct 05 2023 |
5194 |
428.45 |
| Oct 05 2023 |
3771 |
416.79 |
| Oct 05 2023 |
9419 |
412.67 |
| Sep 28 2023 |
5307 |
428.45 |
| Sep 28 2023 |
3757 |
416.79 |
| Sep 28 2023 |
9534 |
412.67 |
| Sep 21 2023 |
5287 |
428.45 |
| Sep 21 2023 |
3671 |
416.79 |
| Sep 21 2023 |
9523 |
412.67 |
| Sep 14 2023 |
5348 |
428.45 |
| Sep 14 2023 |
3689 |
416.79 |
| Sep 14 2023 |
9558 |
412.67 |
| Sep 07 2023 |
5378 |
428.45 |
| Sep 07 2023 |
3765 |
416.79 |
| Sep 07 2023 |
9593 |
412.67 |
| Aug 31 2023 |
5381 |
428.45 |
| Aug 31 2023 |
3727 |
416.79 |
| Aug 31 2023 |
9640 |
412.67 |
| Aug 24 2023 |
5412 |
428.45 |
| Aug 24 2023 |
3733 |
416.79 |
| Aug 24 2023 |
9543 |
412.67 |
| Aug 17 2023 |
5396 |
428.45 |
| Aug 17 2023 |
3828 |
416.79 |
| Aug 17 2023 |
9590 |
412.67 |
| Aug 10 2023 |
5414 |
428.45 |
| Aug 10 2023 |
3910 |
416.79 |
| Aug 10 2023 |
9611 |
412.67 |
| Aug 03 2023 |
5356 |
428.45 |
| Aug 03 2023 |
3900 |
416.79 |
| Aug 03 2023 |
9583 |
412.67 |
| Jul 27 2023 |
5378 |
428.45 |
| Jul 27 2023 |
3951 |
416.79 |
| Jul 27 2023 |
9577 |
412.67 |
| Jul 20 2023 |
7114 |
453.77 |
| Jul 20 2023 |
4035 |
416.79 |
| Jul 20 2023 |
10840 |
435.28 |
| Jul 13 2023 |
7138 |
453.77 |
| Jul 13 2023 |
4043 |
416.79 |
| Jul 13 2023 |
10848 |
435.28 |
| Jul 06 2023 |
7163 |
453.77 |
| Jul 06 2023 |
4056 |
416.79 |
| Jul 06 2023 |
10877 |
435.28 |
| Jun 29 2023 |
7160 |
453.77 |
| Jun 29 2023 |
4094 |
416.79 |
| Jun 29 2023 |
10859 |
435.28 |
| Jun 22 2023 |
7144 |
453.77 |
| Jun 22 2023 |
4135 |
416.79 |
| Jun 22 2023 |
10823 |
435.28 |
| Jun 15 2023 |
6973 |
453.77 |
| Jun 15 2023 |
3094 |
389.17 |
| Jun 15 2023 |
10691 |
432.23 |
| Jun 08 2023 |
6958 |
453.77 |
| Jun 08 2023 |
3095 |
389.17 |
| Jun 08 2023 |
10758 |
432.23 |
| Jun 01 2023 |
6989 |
453.77 |
| Jun 01 2023 |
3084 |
389.17 |
| Jun 01 2023 |
10784 |
432.23 |
| May 25 2023 |
6968 |
453.77 |
| May 25 2023 |
3086 |
389.17 |
| May 25 2023 |
10688 |
432.23 |
| May 18 2023 |
6998 |
453.77 |
| May 18 2023 |
3067 |
389.17 |
| May 18 2023 |
10629 |
432.23 |
| May 11 2023 |
7040 |
453.77 |
| May 11 2023 |
3024 |
389.17 |
| May 11 2023 |
10612 |
432.23 |
| May 04 2023 |
6952 |
453.77 |
| May 04 2023 |
2965 |
389.17 |
| May 04 2023 |
10457 |
432.23 |
| Apr 27 2023 |
6799 |
453.77 |
| Apr 27 2023 |
2974 |
389.17 |
| Apr 27 2023 |
10346 |
432.23 |
| Apr 20 2023 |
6702 |
453.77 |
| Apr 20 2023 |
2975 |
389.17 |
| Apr 20 2023 |
10272 |
432.23 |
| Apr 13 2023 |
6675 |
453.77 |
| Apr 13 2023 |
2962 |
389.17 |
| Apr 13 2023 |
10232 |
432.23 |
| Apr 06 2023 |
5945 |
441.74 |
| Apr 06 2023 |
2986 |
389.17 |
| Apr 06 2023 |
5789 |
415.45 |
| Mar 30 2023 |
5800 |
441.74 |
| Mar 30 2023 |
2971 |
389.17 |
| Mar 30 2023 |
5557 |
415.45 |
| Mar 23 2023 |
5837 |
441.74 |
| Mar 23 2023 |
2984 |
389.17 |
| Mar 23 2023 |
5556 |
415.45 |
| Mar 16 2023 |
5801 |
441.74 |
| Mar 16 2023 |
2955 |
389.17 |
| Mar 16 2023 |
5520 |
415.45 |
| Mar 09 2023 |
2954 |
389.17 |
| Mar 09 2023 |
4082 |
389.17 |
