| May 07 2024 |
167 |
426.95 |
| May 07 2024 |
408 |
448.13 |
| May 07 2024 |
450 |
421.08 |
| May 01 2024 |
169 |
426.95 |
| May 01 2024 |
442 |
454 |
| May 01 2024 |
465 |
421.08 |
| Apr 24 2024 |
323 |
429.71 |
| Apr 24 2024 |
672 |
454 |
| Apr 24 2024 |
723 |
427.64 |
| Apr 17 2024 |
376 |
429.71 |
| Apr 17 2024 |
657 |
454 |
| Apr 17 2024 |
783 |
427.64 |
| Apr 10 2024 |
372 |
429.71 |
| Apr 10 2024 |
654 |
454 |
| Apr 10 2024 |
774 |
427.64 |
| Apr 03 2024 |
434 |
441.31 |
| Apr 03 2024 |
678 |
457.62 |
| Apr 03 2024 |
845 |
435.45 |
| Mar 27 2024 |
429 |
439.75 |
| Mar 27 2024 |
677 |
457.48 |
| Mar 27 2024 |
884 |
438.49 |
| Mar 21 2024 |
439 |
439.75 |
| Mar 21 2024 |
678 |
457.48 |
| Mar 21 2024 |
880 |
438.49 |
| Mar 14 2024 |
548 |
467.3 |
| Mar 14 2024 |
682 |
457.48 |
| Mar 14 2024 |
1150 |
470.07 |
| Mar 07 2024 |
550 |
467.3 |
| Mar 07 2024 |
684 |
457.48 |
| Mar 07 2024 |
1154 |
470.07 |
| Feb 29 2024 |
568 |
467.3 |
| Feb 29 2024 |
684 |
457.48 |
| Feb 29 2024 |
1159 |
470.07 |
| Feb 22 2024 |
562 |
467.3 |
| Feb 22 2024 |
678 |
457.48 |
| Feb 22 2024 |
1157 |
470.07 |
| Feb 15 2024 |
553 |
467.3 |
| Feb 15 2024 |
683 |
457.48 |
| Feb 15 2024 |
1144 |
470.07 |
| Feb 08 2024 |
490 |
467.3 |
| Feb 08 2024 |
681 |
457.48 |
| Feb 08 2024 |
1077 |
470.07 |
| Feb 01 2024 |
492 |
467.3 |
| Feb 01 2024 |
684 |
457.48 |
| Feb 01 2024 |
1078 |
470.07 |
| Jan 25 2024 |
492 |
467.3 |
| Jan 25 2024 |
683 |
457.48 |
| Jan 25 2024 |
1078 |
470.07 |
| Jan 18 2024 |
492 |
467.3 |
| Jan 18 2024 |
682 |
457.48 |
| Jan 18 2024 |
1078 |
470.07 |
| Jan 11 2024 |
492 |
467.3 |
| Jan 11 2024 |
681 |
457.48 |
| Jan 11 2024 |
1077 |
470.07 |
| Jan 04 2024 |
492 |
467.3 |
| Jan 04 2024 |
681 |
457.48 |
| Jan 04 2024 |
1077 |
470.07 |
| Dec 28 2023 |
492 |
467.3 |
| Dec 28 2023 |
681 |
457.48 |
| Dec 28 2023 |
1077 |
470.07 |
| Dec 21 2023 |
492 |
467.3 |
| Dec 21 2023 |
681 |
457.48 |
| Dec 21 2023 |
1077 |
470.07 |
| Dec 14 2023 |
492 |
467.3 |
| Dec 14 2023 |
681 |
457.48 |
| Dec 14 2023 |
1077 |
470.07 |
| Dec 07 2023 |
492 |
467.3 |
| Dec 07 2023 |
681 |
457.48 |
| Dec 07 2023 |
1077 |
470.07 |
| Nov 30 2023 |
490 |
467.3 |
| Nov 30 2023 |
679 |
457.48 |
| Nov 30 2023 |
1077 |
470.07 |
| Nov 23 2023 |
490 |
467.3 |
| Nov 23 2023 |
679 |
457.48 |
| Nov 23 2023 |
1074 |
470.07 |
| Nov 16 2023 |
490 |
467.3 |
| Nov 16 2023 |
679 |
457.48 |
| Nov 16 2023 |
1073 |
470.07 |
| Nov 09 2023 |
490 |
467.3 |
| Nov 09 2023 |
680 |
457.48 |
| Nov 09 2023 |
1074 |
470.07 |
| Nov 02 2023 |
490 |
467.3 |
| Nov 02 2023 |
680 |
457.48 |
| Nov 02 2023 |
1074 |
470.07 |
| Oct 26 2023 |
490 |
467.3 |
| Oct 26 2023 |
680 |
457.48 |
| Oct 26 2023 |
1074 |
470.07 |
| Oct 19 2023 |
492 |
467.3 |
| Oct 19 2023 |
680 |
457.48 |
| Oct 19 2023 |
1037 |
470.07 |
| Oct 12 2023 |
491 |
467.3 |
| Oct 12 2023 |
681 |
457.48 |
| Oct 12 2023 |
1036 |
470.07 |
| Oct 05 2023 |
490 |
467.3 |
| Oct 05 2023 |
680 |
457.48 |
| Oct 05 2023 |
1036 |
470.07 |
| Sep 28 2023 |
491 |
467.3 |
| Sep 28 2023 |
681 |
457.48 |
| Sep 28 2023 |
1036 |
470.07 |
| Sep 21 2023 |
490 |
467.3 |
| Sep 21 2023 |
680 |
457.48 |
| Sep 21 2023 |
1036 |
470.07 |
| Sep 14 2023 |
491 |
467.3 |
| Sep 14 2023 |
681 |
457.48 |
| Sep 14 2023 |
1036 |
470.07 |
| Sep 07 2023 |
491 |
467.3 |
| Sep 07 2023 |
682 |
457.48 |
| Sep 07 2023 |
1038 |
470.07 |
| Aug 31 2023 |
484 |
467.3 |
| Aug 31 2023 |
698 |
457.48 |
| Aug 31 2023 |
863 |
452.13 |
| Aug 24 2023 |
487 |
467.3 |
| Aug 24 2023 |
695 |
457.48 |
| Aug 24 2023 |
848 |
452.13 |
| Aug 17 2023 |
488 |
467.3 |
| Aug 17 2023 |
704 |
457.48 |
| Aug 17 2023 |
854 |
452.13 |
| Aug 10 2023 |
492 |
467.3 |
| Aug 10 2023 |
711 |
458.69 |
| Aug 10 2023 |
864 |
452.13 |
| Aug 03 2023 |
494 |
467.3 |
| Aug 03 2023 |
714 |
458.69 |
| Aug 03 2023 |
860 |
452.13 |
| Jul 27 2023 |
499 |
467.3 |
| Jul 27 2023 |
709 |
458.69 |
| Jul 27 2023 |
852 |
452.13 |
| Jul 20 2023 |
606 |
495.04 |
| Jul 20 2023 |
796 |
472.03 |
| Jul 20 2023 |
874 |
453.13 |
| Jul 13 2023 |
607 |
495.04 |
| Jul 13 2023 |
812 |
472.03 |
| Jul 13 2023 |
887 |
453.13 |
| Jul 06 2023 |
610 |
495.04 |
| Jul 06 2023 |
824 |
472.03 |
| Jul 06 2023 |
898 |
453.13 |
| Jun 29 2023 |
610 |
495.04 |
| Jun 29 2023 |
816 |
470.4 |
| Jun 29 2023 |
900 |
453.13 |
| Jun 22 2023 |
605 |
495.04 |
| Jun 22 2023 |
898 |
481.9 |
| Jun 22 2023 |
909 |
453.13 |
| Jun 15 2023 |
603 |
495.04 |
| Jun 15 2023 |
924 |
486.4 |
| Jun 15 2023 |
970 |
460.07 |
| Jun 08 2023 |
727 |
526.98 |
| Jun 08 2023 |
932 |
486.4 |
| Jun 08 2023 |
1096 |
473.48 |
| Jun 01 2023 |
729 |
526.98 |
| Jun 01 2023 |
991 |
499.16 |
| Jun 01 2023 |
1213 |
489.85 |
| May 25 2023 |
722 |
526.98 |
| May 25 2023 |
989 |
499.16 |
| May 25 2023 |
1209 |
489.85 |
| May 18 2023 |
788 |
548.92 |
| May 18 2023 |
985 |
499.16 |
| May 18 2023 |
1279 |
498.61 |
| May 11 2023 |
781 |
550.53 |
| May 11 2023 |
968 |
499.16 |
| May 11 2023 |
1266 |
498.84 |
| May 04 2023 |
743 |
550.53 |
| May 04 2023 |
530 |
504.5 |
| May 04 2023 |
1545 |
541.33 |
| Apr 27 2023 |
521 |
504.5 |
| Apr 27 2023 |
605 |
504.5 |
| Apr 20 2023 |
526 |
504.5 |
| Apr 20 2023 |
601 |
504.5 |
| Apr 13 2023 |
515 |
504.5 |
| Apr 13 2023 |
593 |
504.5 |
| Apr 06 2023 |
518 |
504.5 |
| Apr 06 2023 |
589 |
504.5 |
| Mar 30 2023 |
513 |
504.5 |
| Mar 30 2023 |
579 |
504.5 |
| Mar 23 2023 |
529 |
504.5 |
| Mar 23 2023 |
591 |
504.5 |
| Mar 16 2023 |
526 |
504.5 |
| Mar 16 2023 |
590 |
504.5 |
| Mar 09 2023 |
524 |
504.5 |
| Mar 09 2023 |
593 |
504.5 |
