| May 05 2024 |
991 |
320.81 |
| May 05 2024 |
420 |
236.89 |
| May 05 2024 |
876 |
248.86 |
| May 01 2024 |
1037 |
323.29 |
| May 01 2024 |
415 |
236.89 |
| May 01 2024 |
861 |
247.54 |
| Apr 24 2024 |
2125 |
334.61 |
| Apr 24 2024 |
705 |
236.89 |
| Apr 24 2024 |
1285 |
247.54 |
| Apr 17 2024 |
2317 |
334.61 |
| Apr 17 2024 |
707 |
236.89 |
| Apr 17 2024 |
1399 |
247.54 |
| Apr 10 2024 |
2301 |
334.61 |
| Apr 10 2024 |
711 |
236.89 |
| Apr 10 2024 |
1403 |
247.54 |
| Apr 03 2024 |
2327 |
334.61 |
| Apr 03 2024 |
713 |
236.89 |
| Apr 03 2024 |
1426 |
247.54 |
| Mar 27 2024 |
2351 |
334.61 |
| Mar 27 2024 |
724 |
236.89 |
| Mar 27 2024 |
1164 |
236.89 |
| Mar 21 2024 |
2079 |
324.01 |
| Mar 21 2024 |
722 |
236.89 |
| Mar 21 2024 |
1162 |
236.89 |
| Mar 14 2024 |
2499 |
340.82 |
| Mar 14 2024 |
1171 |
257.45 |
| Mar 14 2024 |
1908 |
263.59 |
| Mar 07 2024 |
2507 |
340.82 |
| Mar 07 2024 |
1175 |
257.45 |
| Mar 07 2024 |
1909 |
263.59 |
| Feb 29 2024 |
2561 |
340.82 |
| Feb 29 2024 |
1176 |
257.45 |
| Feb 29 2024 |
1919 |
263.59 |
| Feb 22 2024 |
2553 |
340.82 |
| Feb 22 2024 |
1174 |
257.45 |
| Feb 22 2024 |
1934 |
263.59 |
| Feb 15 2024 |
2555 |
340.82 |
| Feb 15 2024 |
1188 |
257.45 |
| Feb 15 2024 |
1918 |
263.59 |
| Feb 08 2024 |
2537 |
340.82 |
| Feb 08 2024 |
1191 |
257.45 |
| Feb 08 2024 |
1896 |
263.59 |
| Feb 01 2024 |
2401 |
340.82 |
| Feb 01 2024 |
1221 |
257.45 |
| Feb 01 2024 |
1859 |
263.59 |
| Jan 25 2024 |
2386 |
340.82 |
| Jan 25 2024 |
1219 |
257.45 |
| Jan 25 2024 |
1854 |
263.59 |
| Jan 18 2024 |
2386 |
340.82 |
| Jan 18 2024 |
1219 |
257.45 |
| Jan 18 2024 |
1856 |
263.59 |
| Jan 11 2024 |
2386 |
340.82 |
| Jan 11 2024 |
1219 |
257.45 |
| Jan 11 2024 |
1855 |
263.59 |
| Jan 04 2024 |
2386 |
340.82 |
| Jan 04 2024 |
1219 |
257.45 |
| Jan 04 2024 |
1855 |
263.59 |
| Dec 28 2023 |
2386 |
340.82 |
| Dec 28 2023 |
1220 |
257.45 |
| Dec 28 2023 |
1856 |
263.59 |
| Dec 21 2023 |
2386 |
340.82 |
| Dec 21 2023 |
1220 |
257.45 |
| Dec 21 2023 |
1856 |
263.59 |
| Dec 14 2023 |
2386 |
340.82 |
| Dec 14 2023 |
1220 |
257.45 |
| Dec 14 2023 |
1857 |
263.59 |
| Dec 07 2023 |
2386 |
340.82 |
| Dec 07 2023 |
1220 |
257.45 |
| Dec 07 2023 |
1857 |
263.59 |
| Nov 30 2023 |
2377 |
340.82 |
| Nov 30 2023 |
1218 |
257.45 |
| Nov 30 2023 |
1859 |
263.59 |
| Nov 23 2023 |
2377 |
340.82 |
| Nov 23 2023 |
1218 |
257.45 |
| Nov 23 2023 |
1853 |
263.59 |
| Nov 16 2023 |
2377 |
340.82 |
| Nov 16 2023 |
1215 |
257.45 |
| Nov 16 2023 |
1850 |
263.59 |
| Nov 09 2023 |
2378 |
340.82 |
| Nov 09 2023 |
1218 |
257.45 |
| Nov 09 2023 |
1847 |
263.59 |
| Nov 02 2023 |
2378 |
340.82 |
| Nov 02 2023 |
1218 |
257.45 |
| Nov 02 2023 |
1847 |
263.59 |
| Oct 26 2023 |
2356 |
340.82 |
| Oct 26 2023 |
1224 |
257.45 |
| Oct 26 2023 |
1859 |
263.59 |
| Oct 19 2023 |
2359 |
340.82 |
| Oct 19 2023 |
1224 |
257.45 |
| Oct 19 2023 |
1845 |
263.59 |
| Oct 12 2023 |
2359 |
340.82 |
| Oct 12 2023 |
1226 |
257.45 |
| Oct 12 2023 |
1845 |
263.59 |
| Oct 05 2023 |
2361 |
340.82 |
| Oct 05 2023 |
1225 |
257.45 |
| Oct 05 2023 |
1795 |
263.59 |
| Sep 28 2023 |
2425 |
340.82 |
| Sep 28 2023 |
1227 |
257.45 |
| Sep 28 2023 |
1801 |
263.59 |
| Sep 21 2023 |
2274 |
335.93 |
| Sep 21 2023 |
1223 |
257.45 |
| Sep 21 2023 |
1624 |
257.45 |
| Sep 14 2023 |
2296 |
335.93 |
| Sep 14 2023 |
1239 |
257.45 |
| Sep 14 2023 |
1636 |
257.45 |
| Sep 07 2023 |
2301 |
335.93 |
| Sep 07 2023 |
1251 |
257.45 |
| Sep 07 2023 |
1642 |
257.45 |
| Aug 31 2023 |
2311 |
335.93 |
| Aug 31 2023 |
1282 |
257.45 |
| Aug 31 2023 |
1645 |
257.45 |
| Aug 24 2023 |
2341 |
335.93 |
| Aug 24 2023 |
1644 |
270.6 |
| Aug 24 2023 |
2745 |
288.43 |
| Aug 17 2023 |
2328 |
335.93 |
| Aug 17 2023 |
1665 |
270.6 |
| Aug 17 2023 |
2777 |
288.43 |
| Aug 10 2023 |
2340 |
335.93 |
| Aug 10 2023 |
2058 |
284.5 |
| Aug 10 2023 |
2692 |
286.36 |
| Aug 03 2023 |
2324 |
335.93 |
| Aug 03 2023 |
2760 |
308.06 |
| Aug 03 2023 |
3754 |
310.91 |
| Jul 27 2023 |
2336 |
335.93 |
| Jul 27 2023 |
2767 |
308.06 |
| Jul 27 2023 |
3747 |
310.91 |
| Jul 20 2023 |
2364 |
335.93 |
| Jul 20 2023 |
2789 |
308.06 |
| Jul 20 2023 |
3720 |
310.91 |
| Jul 13 2023 |
2366 |
335.93 |
| Jul 13 2023 |
2816 |
308.06 |
| Jul 13 2023 |
3759 |
310.91 |
| Jul 06 2023 |
2395 |
335.93 |
| Jul 06 2023 |
2843 |
308.06 |
| Jul 06 2023 |
3775 |
310.91 |
| Jun 29 2023 |
2392 |
335.93 |
| Jun 29 2023 |
2833 |
308.06 |
| Jun 29 2023 |
3771 |
310.91 |
| Jun 22 2023 |
2387 |
335.93 |
| Jun 22 2023 |
2843 |
308.06 |
| Jun 22 2023 |
3778 |
310.91 |
| Jun 15 2023 |
2407 |
335.93 |
| Jun 15 2023 |
2869 |
308.06 |
| Jun 15 2023 |
3789 |
310.91 |
| Jun 08 2023 |
2433 |
335.93 |
| Jun 08 2023 |
2877 |
308.06 |
| Jun 08 2023 |
3811 |
310.91 |
| Jun 01 2023 |
2444 |
335.93 |
| Jun 01 2023 |
2832 |
308.06 |
| Jun 01 2023 |
3802 |
310.91 |
| May 25 2023 |
2434 |
335.93 |
| May 25 2023 |
2824 |
308.06 |
| May 25 2023 |
3789 |
310.91 |
| May 18 2023 |
2425 |
335.93 |
| May 18 2023 |
2828 |
308.06 |
| May 18 2023 |
3799 |
310.91 |
| May 11 2023 |
2384 |
335.93 |
| May 11 2023 |
2813 |
308.06 |
| May 11 2023 |
3770 |
310.91 |
| May 04 2023 |
2059 |
351.6 |
| May 04 2023 |
2772 |
308.06 |
| May 04 2023 |
4352 |
325.48 |
| Apr 27 2023 |
2058 |
351.6 |
| Apr 27 2023 |
2775 |
308.06 |
| Apr 27 2023 |
4332 |
325.48 |
| Apr 20 2023 |
1946 |
351.6 |
| Apr 20 2023 |
2752 |
308.06 |
| Apr 20 2023 |
4312 |
325.48 |
| Apr 13 2023 |
1957 |
351.6 |
| Apr 13 2023 |
2735 |
308.06 |
| Apr 13 2023 |
4276 |
325.48 |
| Apr 06 2023 |
1927 |
351.6 |
| Apr 06 2023 |
2738 |
308.06 |
| Apr 06 2023 |
4265 |
325.48 |
| Mar 30 2023 |
1882 |
351.6 |
| Mar 30 2023 |
2732 |
308.06 |
| Mar 30 2023 |
4260 |
325.48 |
| Mar 23 2023 |
1915 |
351.6 |
| Mar 23 2023 |
1499 |
331.35 |
| Mar 23 2023 |
4996 |
341.48 |
| Mar 16 2023 |
1908 |
351.6 |
| Mar 16 2023 |
1399 |
326.17 |
| Mar 16 2023 |
5033 |
343.12 |
| Mar 09 2023 |
1395 |
326.17 |
| Mar 09 2023 |
1646 |
326.17 |
