| Jun 18 2014 |
13652 |
426.45 |
| Jun 18 2014 |
19875 |
426.45 |
| Jun 11 2014 |
13602 |
426.45 |
| Jun 11 2014 |
2621 |
287.09 |
| Jun 11 2014 |
10508 |
356.77 |
| Jun 04 2014 |
13680 |
426.45 |
| Jun 04 2014 |
9545 |
380.49 |
| Jun 04 2014 |
15278 |
391.98 |
| May 28 2014 |
13624 |
426.45 |
| May 28 2014 |
7728 |
361.03 |
| May 28 2014 |
12898 |
374.11 |
| May 21 2014 |
13666 |
426.45 |
| May 21 2014 |
6982 |
351.18 |
| May 21 2014 |
9533 |
347.15 |
| May 14 2014 |
13787 |
426.45 |
| May 14 2014 |
4678 |
318.73 |
| May 14 2014 |
6723 |
318.73 |
| May 07 2014 |
13405 |
426.45 |
| May 07 2014 |
4668 |
318.73 |
| May 07 2014 |
6713 |
318.73 |
| Apr 30 2014 |
13865 |
426.45 |
| Apr 30 2014 |
4909 |
318.73 |
| Apr 30 2014 |
6943 |
318.73 |
| Apr 23 2014 |
14151 |
426.45 |
| Apr 23 2014 |
4956 |
318.73 |
| Apr 23 2014 |
7024 |
318.73 |
| Apr 16 2014 |
14160 |
426.45 |
| Apr 16 2014 |
4955 |
318.73 |
| Apr 16 2014 |
7014 |
318.73 |
| Apr 09 2014 |
14684 |
426.45 |
| Apr 09 2014 |
4987 |
318.73 |
| Apr 09 2014 |
7128 |
318.73 |
| Apr 02 2014 |
14728 |
426.45 |
| Apr 02 2014 |
5044 |
318.73 |
| Apr 02 2014 |
6990 |
318.73 |
| Mar 26 2014 |
14448 |
426.45 |
| Mar 26 2014 |
5185 |
318.73 |
| Mar 26 2014 |
7079 |
318.73 |
| Mar 19 2014 |
14383 |
426.45 |
| Mar 19 2014 |
5246 |
318.73 |
| Mar 19 2014 |
7145 |
318.73 |
| Mar 12 2014 |
14415 |
426.45 |
| Mar 12 2014 |
5284 |
318.73 |
| Mar 12 2014 |
7192 |
318.73 |
| Mar 05 2014 |
14203 |
426.45 |
| Mar 05 2014 |
5322 |
318.73 |
| Mar 05 2014 |
7191 |
318.73 |
| Feb 26 2014 |
14139 |
426.45 |
| Feb 26 2014 |
5337 |
318.73 |
| Feb 26 2014 |
7212 |
318.73 |
| Feb 19 2014 |
14194 |
426.45 |
| Feb 19 2014 |
5366 |
318.73 |
| Feb 19 2014 |
7256 |
318.73 |
| Feb 12 2014 |
14175 |
426.45 |
| Feb 12 2014 |
5378 |
318.73 |
| Feb 12 2014 |
7270 |
318.73 |
| Feb 05 2014 |
14209 |
426.45 |
| Feb 05 2014 |
5443 |
318.73 |
| Feb 05 2014 |
7330 |
318.73 |
| Jan 29 2014 |
14145 |
426.45 |
| Jan 29 2014 |
5493 |
318.73 |
| Jan 29 2014 |
7375 |
318.73 |
| Jan 22 2014 |
14082 |
426.45 |
| Jan 22 2014 |
5493 |
318.73 |
| Jan 22 2014 |
7373 |
318.73 |
| Jan 15 2014 |
14089 |
426.45 |
| Jan 15 2014 |
5515 |
318.73 |
| Jan 15 2014 |
7390 |
318.73 |
| Jan 08 2014 |
14002 |
426.45 |
| Jan 08 2014 |
5523 |
318.73 |
| Jan 08 2014 |
7393 |
318.73 |
| Jan 01 2014 |
14002 |
426.45 |
| Jan 01 2014 |
5524 |
318.73 |
| Jan 01 2014 |
7393 |
318.73 |
| Dec 25 2013 |
14002 |
426.45 |
| Dec 25 2013 |
5524 |
318.73 |
| Dec 25 2013 |
7392 |
318.73 |
| Dec 18 2013 |
14002 |
426.45 |
| Dec 18 2013 |
5524 |
318.73 |
| Dec 18 2013 |
7392 |
318.73 |
| Dec 11 2013 |
14003 |
426.45 |
| Dec 11 2013 |
5524 |
318.73 |
| Dec 11 2013 |
7392 |
318.73 |
| Dec 04 2013 |
14004 |
426.45 |
| Dec 04 2013 |
5525 |
318.73 |
| Dec 04 2013 |
7393 |
318.73 |
| Nov 27 2013 |
14004 |
426.45 |
| Nov 27 2013 |
5525 |
318.73 |
| Nov 27 2013 |
7393 |
318.73 |
| Nov 20 2013 |
14004 |
426.45 |
| Nov 20 2013 |
5525 |
318.73 |
| Nov 20 2013 |
7394 |
318.73 |
| Nov 13 2013 |
14004 |
426.45 |
| Nov 13 2013 |
5525 |
318.73 |
| Nov 13 2013 |
7394 |
318.73 |
| Nov 06 2013 |
14004 |
426.45 |
| Nov 06 2013 |
5525 |
318.73 |
| Nov 06 2013 |
7394 |
318.73 |
| Oct 30 2013 |
14004 |
426.45 |
| Oct 30 2013 |
5525 |
318.73 |
| Oct 30 2013 |
7393 |
318.73 |
| Oct 23 2013 |
13996 |
426.45 |
| Oct 23 2013 |
5525 |
318.73 |
| Oct 23 2013 |
7393 |
318.73 |
| Oct 16 2013 |
14018 |
426.45 |
| Oct 16 2013 |
5513 |
318.73 |
| Oct 16 2013 |
7384 |
318.73 |
| Oct 09 2013 |
13866 |
426.45 |
| Oct 09 2013 |
5523 |
318.73 |
| Oct 09 2013 |
7383 |
318.73 |
| Oct 02 2013 |
13882 |
426.45 |
| Oct 02 2013 |
5519 |
318.73 |
| Oct 02 2013 |
7387 |
318.73 |
| Sep 25 2013 |
13859 |
426.45 |
| Sep 25 2013 |
5483 |
318.73 |
| Sep 25 2013 |
7364 |
318.73 |
| Sep 18 2013 |
13737 |
426.45 |
| Sep 18 2013 |
5479 |
318.73 |
| Sep 18 2013 |
7331 |
318.73 |
| Sep 11 2013 |
13710 |
426.45 |
| Sep 11 2013 |
5483 |
318.73 |
| Sep 11 2013 |
7296 |
318.73 |
| Sep 04 2013 |
13855 |
426.45 |
| Sep 04 2013 |
5518 |
318.73 |
| Sep 04 2013 |
7319 |
318.73 |
| Aug 28 2013 |
13793 |
426.45 |
| Aug 28 2013 |
5547 |
318.73 |
| Aug 28 2013 |
7360 |
318.73 |
| Aug 21 2013 |
13865 |
426.45 |
| Aug 21 2013 |
5587 |
318.73 |
| Aug 21 2013 |
7411 |
318.73 |
| Aug 14 2013 |
13884 |
426.45 |
| Aug 14 2013 |
5612 |
318.73 |
| Aug 14 2013 |
7113 |
318.73 |
| Aug 07 2013 |
13908 |
426.45 |
| Aug 07 2013 |
5720 |
318.73 |
| Aug 07 2013 |
7188 |
318.73 |
| Jul 31 2013 |
14150 |
426.45 |
| Jul 31 2013 |
5773 |
318.73 |
| Jul 31 2013 |
7245 |
318.73 |
| Jul 24 2013 |
14054 |
426.45 |
| Jul 24 2013 |
5093 |
308.99 |
| Jul 24 2013 |
6371 |
308.99 |
| Jul 17 2013 |
14103 |
426.45 |
| Jul 17 2013 |
5100 |
308.99 |
| Jul 17 2013 |
6369 |
308.99 |
| Jul 10 2013 |
14181 |
426.45 |
| Jul 10 2013 |
5183 |
308.99 |
| Jul 10 2013 |
6462 |
308.99 |
| Jul 03 2013 |
14174 |
426.45 |
| Jul 03 2013 |
5270 |
308.99 |
| Jul 03 2013 |
6429 |
308.99 |
| Jun 26 2013 |
14154 |
426.45 |
| Jun 26 2013 |
6551 |
323.38 |
| Jun 26 2013 |
7928 |
323.38 |
| Jun 19 2013 |
5974 |
314.8 |
| Jun 19 2013 |
7194 |
314.8 |
| Jun 12 2013 |
6024 |
314.8 |
| Jun 12 2013 |
7303 |
314.8 |
| Jun 05 2013 |
5951 |
314.8 |
| Jun 05 2013 |
7235 |
314.8 |
| May 29 2013 |
6842 |
326.08 |
| May 29 2013 |
8305 |
326.08 |
| May 22 2013 |
5673 |
309.8 |
| May 22 2013 |
6959 |
309.8 |
| May 15 2013 |
6853 |
324.06 |
| May 15 2013 |
8326 |
324.06 |
| May 08 2013 |
6842 |
324.06 |
| May 08 2013 |
8285 |
324.06 |
| May 01 2013 |
6943 |
324.06 |
| May 01 2013 |
8411 |
324.06 |
| Apr 24 2013 |
6921 |
324.06 |
| Apr 24 2013 |
8376 |
324.06 |
| Apr 17 2013 |
6983 |
324.06 |
| Apr 17 2013 |
8460 |
324.06 |
| Apr 10 2013 |
6913 |
324.06 |
| Apr 10 2013 |
8495 |
324.06 |
| Apr 03 2013 |
6920 |
324.06 |
| Apr 03 2013 |
8523 |
324.06 |
| Mar 27 2013 |
6948 |
324.06 |
| Mar 27 2013 |
8558 |
324.06 |
| Mar 20 2013 |
6835 |
324.06 |
| Mar 20 2013 |
8524 |
324.06 |
| Mar 13 2013 |
8545 |
324.06 |
| Oct 19 2012 |
5781 |
324.06 |
| Oct 19 2012 |
7448 |
324.06 |
| Sep 23 2012 |
5765 |
324.06 |
| Sep 23 2012 |
7421 |
324.06 |
| Aug 31 2012 |
5616 |
324.06 |
| Aug 31 2012 |
7316 |
324.06 |
| Aug 24 2012 |
5006 |
315.31 |
| Aug 24 2012 |
6520 |
315.31 |
| Aug 10 2012 |
4897 |
315.31 |
| Aug 10 2012 |
6412 |
315.31 |
| Aug 03 2012 |
4830 |
315.31 |
| Aug 03 2012 |
6366 |
315.31 |
| Jul 27 2012 |
3973 |
300.74 |
| Jul 27 2012 |
5268 |
300.74 |
| Jul 06 2012 |
3895 |
300.74 |
| Jul 06 2012 |
5195 |
300.74 |
| Jun 22 2012 |
3292 |
293.03 |
| Jun 22 2012 |
4477 |
293.03 |
| Jun 15 2012 |
3336 |
293.03 |
| Jun 15 2012 |
4799 |
293.03 |
| Jun 08 2012 |
3305 |
293.03 |
| Jun 08 2012 |
4785 |
293.03 |
| Jun 01 2012 |
3196 |
293.03 |
| Jun 01 2012 |
4791 |
293.03 |
| Apr 13 2012 |
6420 |
422.72 |
| Apr 13 2012 |
14076 |
422.72 |
| Apr 06 2012 |
5787 |
422.72 |
| Apr 06 2012 |
1941 |
280.98 |
| Apr 06 2012 |
5653 |
316.41 |
| Mar 27 2012 |
5658 |
422.72 |
| Mar 27 2012 |
1905 |
280.98 |
| Mar 27 2012 |
5554 |
316.41 |
| Sep 23 2011 |
7860 |
422.72 |
| Sep 23 2011 |
2386 |
280.98 |
| Sep 23 2011 |
4863 |
316.41 |
| Sep 16 2011 |
7849 |
422.72 |
| Sep 16 2011 |
2375 |
280.98 |
| Sep 16 2011 |
4860 |
316.41 |
| Sep 10 2011 |
7680 |
422.72 |
| Sep 10 2011 |
2324 |
280.98 |
| Sep 10 2011 |
4781 |
316.41 |
| Sep 02 2011 |
7555 |
422.72 |
| Sep 02 2011 |
2324 |
280.98 |
| Sep 02 2011 |
4731 |
316.41 |
| Aug 26 2011 |
7538 |
422.72 |
| Aug 26 2011 |
2321 |
280.98 |
| Aug 26 2011 |
4728 |
316.41 |
| Aug 19 2011 |
7397 |
422.72 |
| Aug 19 2011 |
2228 |
280.98 |
| Aug 19 2011 |
4187 |
316.41 |
| Aug 12 2011 |
7369 |
422.72 |
| Aug 12 2011 |
2180 |
280.98 |
| Aug 12 2011 |
4147 |
316.41 |
| Aug 05 2011 |
7309 |
422.72 |
| Aug 05 2011 |
2178 |
280.98 |
| Aug 05 2011 |
4105 |
316.41 |
| Jul 29 2011 |
7240 |
422.72 |
| Jul 29 2011 |
2175 |
280.98 |
| Jul 29 2011 |
4086 |
316.41 |
| Jul 22 2011 |
6917 |
422.72 |
| Jul 22 2011 |
2024 |
280.98 |
| Jul 22 2011 |
3902 |
316.41 |
| Jul 15 2011 |
6603 |
422.72 |
| Jul 15 2011 |
1919 |
280.98 |
| Jul 15 2011 |
3727 |
316.41 |
| Jul 08 2011 |
6333 |
422.72 |
| Jul 08 2011 |
1847 |
280.98 |
| Jul 08 2011 |
3579 |
316.41 |
| Jul 01 2011 |
5067 |
422.72 |
| Jul 01 2011 |
1309 |
280.98 |
| Jul 01 2011 |
2805 |
316.41 |
| Jun 17 2011 |
1219 |
276.47 |
| Jun 17 2011 |
1827 |
276.47 |
| Jun 10 2011 |
1135 |
262.95 |
| Jun 10 2011 |
1596 |
262.95 |
| Jun 03 2011 |
1040 |
262.95 |
| Jun 03 2011 |
1493 |
262.95 |
| May 29 2011 |
1032 |
262.95 |
| May 29 2011 |
1519 |
262.95 |
| May 06 2011 |
979 |
262.95 |
| May 06 2011 |
1618 |
262.95 |
| Apr 22 2011 |
772 |
225.32 |
| Apr 22 2011 |
1133 |
262.95 |
| Apr 22 2011 |
1393 |
244.14 |
| Apr 01 2011 |
856 |
225.32 |
| Apr 01 2011 |
1387 |
262.95 |
| Apr 01 2011 |
1500 |
244.14 |
| Oct 15 2010 |
1063 |
225.32 |
| Oct 15 2010 |
1809 |
262.95 |
| Oct 15 2010 |
1852 |
244.14 |
| Aug 15 2010 |
1037 |
225.32 |
| Aug 15 2010 |
1544 |
225.32 |
| Aug 01 2010 |
1024 |
225.32 |
| Aug 01 2010 |
1463 |
225.32 |
| Jul 15 2010 |
897 |
225.32 |
| Jul 15 2010 |
1309 |
225.32 |
| Jul 01 2010 |
917 |
225.32 |
| Jul 01 2010 |
1359 |
225.32 |
