| May 05 2024 |
852 |
262.93 |
| May 05 2024 |
1177 |
262.93 |
| May 01 2024 |
849 |
262.93 |
| May 01 2024 |
1212 |
262.93 |
| Apr 24 2024 |
737 |
278.51 |
| Apr 24 2024 |
979 |
249.17 |
| Apr 24 2024 |
1041 |
238.21 |
| Apr 17 2024 |
895 |
278.51 |
| Apr 17 2024 |
986 |
249.17 |
| Apr 17 2024 |
1157 |
238.21 |
| Apr 10 2024 |
889 |
278.51 |
| Apr 10 2024 |
986 |
249.17 |
| Apr 10 2024 |
1148 |
238.21 |
| Apr 03 2024 |
909 |
278.51 |
| Apr 03 2024 |
989 |
249.17 |
| Apr 03 2024 |
1177 |
238.21 |
| Mar 27 2024 |
923 |
278.51 |
| Mar 27 2024 |
1002 |
249.17 |
| Mar 27 2024 |
1197 |
238.21 |
| Mar 21 2024 |
939 |
278.51 |
| Mar 21 2024 |
997 |
249.17 |
| Mar 21 2024 |
1195 |
238.21 |
| Mar 14 2024 |
928 |
278.51 |
| Mar 14 2024 |
909 |
245 |
| Mar 14 2024 |
629 |
211.75 |
| Mar 07 2024 |
938 |
278.51 |
| Mar 07 2024 |
913 |
245 |
| Mar 07 2024 |
633 |
211.75 |
| Feb 29 2024 |
962 |
278.51 |
| Feb 29 2024 |
913 |
245 |
| Feb 29 2024 |
635 |
211.75 |
| Feb 22 2024 |
960 |
278.51 |
| Feb 22 2024 |
1236 |
259.39 |
| Feb 22 2024 |
602 |
209.65 |
| Feb 15 2024 |
956 |
278.51 |
| Feb 15 2024 |
914 |
245 |
| Feb 15 2024 |
606 |
211.75 |
| Feb 08 2024 |
933 |
278.51 |
| Feb 08 2024 |
909 |
245 |
| Feb 08 2024 |
594 |
211.75 |
| Feb 01 2024 |
851 |
278.51 |
| Feb 01 2024 |
1032 |
249.17 |
| Feb 01 2024 |
1146 |
238.21 |
| Jan 25 2024 |
843 |
278.51 |
| Jan 25 2024 |
1031 |
249.17 |
| Jan 25 2024 |
1149 |
238.21 |
| Jan 18 2024 |
843 |
278.51 |
| Jan 18 2024 |
1030 |
249.17 |
| Jan 18 2024 |
1151 |
238.21 |
| Jan 11 2024 |
843 |
278.51 |
| Jan 11 2024 |
1030 |
249.17 |
| Jan 11 2024 |
1150 |
238.21 |
| Jan 04 2024 |
843 |
278.51 |
| Jan 04 2024 |
1030 |
249.17 |
| Jan 04 2024 |
1150 |
238.21 |
| Dec 28 2023 |
843 |
278.51 |
| Dec 28 2023 |
1030 |
249.17 |
| Dec 28 2023 |
1151 |
238.21 |
| Dec 21 2023 |
843 |
278.51 |
| Dec 21 2023 |
1030 |
249.17 |
| Dec 21 2023 |
1151 |
238.21 |
| Dec 14 2023 |
843 |
278.51 |
| Dec 14 2023 |
1030 |
249.17 |
| Dec 14 2023 |
1151 |
238.21 |
| Dec 07 2023 |
843 |
278.51 |
| Dec 07 2023 |
1030 |
249.17 |
| Dec 07 2023 |
1151 |
238.21 |
| Nov 30 2023 |
842 |
278.51 |
| Nov 30 2023 |
1028 |
249.17 |
| Nov 30 2023 |
1150 |
238.21 |
| Nov 23 2023 |
842 |
278.51 |
| Nov 23 2023 |
1028 |
249.17 |
| Nov 23 2023 |
1145 |
238.21 |
| Nov 16 2023 |
842 |
278.51 |
| Nov 16 2023 |
1028 |
249.17 |
| Nov 16 2023 |
1145 |
238.21 |
| Nov 09 2023 |
843 |
278.51 |
| Nov 09 2023 |
1022 |
248.97 |
| Nov 09 2023 |
1138 |
238.23 |
| Nov 02 2023 |
843 |
278.51 |
| Nov 02 2023 |
1022 |
248.97 |
| Nov 02 2023 |
1138 |
238.23 |
| Oct 26 2023 |
841 |
278.51 |
| Oct 26 2023 |
1031 |
248.97 |
| Oct 26 2023 |
1137 |
238.23 |
| Oct 19 2023 |
841 |
278.51 |
| Oct 19 2023 |
1031 |
248.97 |
| Oct 19 2023 |
1127 |
238.23 |
| Oct 12 2023 |
841 |
278.51 |
| Oct 12 2023 |
1030 |
248.97 |
| Oct 12 2023 |
1126 |
238.23 |
| Oct 05 2023 |
843 |
278.51 |
| Oct 05 2023 |
1032 |
248.97 |
| Oct 05 2023 |
1111 |
238.23 |
| Sep 28 2023 |
855 |
278.51 |
| Sep 28 2023 |
1032 |
248.97 |
| Sep 28 2023 |
1114 |
238.23 |
| Sep 21 2023 |
856 |
278.51 |
| Sep 21 2023 |
1029 |
248.97 |
| Sep 21 2023 |
1118 |
238.23 |
| Sep 14 2023 |
868 |
278.51 |
| Sep 14 2023 |
1036 |
248.97 |
| Sep 14 2023 |
1127 |
238.23 |
| Sep 07 2023 |
867 |
278.51 |
| Sep 07 2023 |
1045 |
248.97 |
| Sep 07 2023 |
1130 |
238.23 |
| Aug 31 2023 |
886 |
278.51 |
| Aug 31 2023 |
1071 |
248.97 |
| Aug 31 2023 |
1131 |
238.23 |
| Aug 24 2023 |
914 |
278.51 |
| Aug 24 2023 |
1080 |
248.97 |
| Aug 24 2023 |
1138 |
238.23 |
| Aug 17 2023 |
912 |
278.51 |
| Aug 17 2023 |
1102 |
248.97 |
| Aug 17 2023 |
1162 |
238.23 |
| Aug 10 2023 |
912 |
278.51 |
| Aug 10 2023 |
1120 |
248.97 |
| Aug 10 2023 |
1177 |
238.23 |
| Aug 03 2023 |
926 |
278.51 |
| Aug 03 2023 |
1119 |
248.97 |
| Aug 03 2023 |
1180 |
238.23 |
| Jul 27 2023 |
944 |
278.51 |
| Jul 27 2023 |
1135 |
248.97 |
| Jul 27 2023 |
1190 |
238.23 |
| Jul 20 2023 |
956 |
278.51 |
| Jul 20 2023 |
1167 |
248.97 |
| Jul 20 2023 |
1192 |
238.23 |
| Jul 13 2023 |
968 |
278.51 |
| Jul 13 2023 |
1150 |
246.97 |
| Jul 13 2023 |
710 |
216.44 |
| Jul 06 2023 |
984 |
278.51 |
| Jul 06 2023 |
1161 |
246.97 |
| Jul 06 2023 |
733 |
216.44 |
| Jun 29 2023 |
982 |
278.51 |
| Jun 29 2023 |
1156 |
246.97 |
| Jun 29 2023 |
728 |
216.44 |
| Jun 22 2023 |
979 |
278.51 |
| Jun 22 2023 |
1180 |
246.97 |
| Jun 22 2023 |
750 |
216.44 |
| Jun 15 2023 |
1009 |
278.51 |
| Jun 15 2023 |
1208 |
246.97 |
| Jun 15 2023 |
779 |
216.44 |
| Jun 08 2023 |
1031 |
278.51 |
| Jun 08 2023 |
540 |
242.47 |
| Jun 08 2023 |
1058 |
227.97 |
| Jun 01 2023 |
1028 |
278.51 |
| Jun 01 2023 |
522 |
242.47 |
| Jun 01 2023 |
1076 |
227.97 |
| May 25 2023 |
1043 |
278.51 |
| May 25 2023 |
525 |
242.47 |
| May 25 2023 |
1107 |
227.97 |
| May 18 2023 |
1053 |
278.51 |
| May 18 2023 |
516 |
242.47 |
| May 18 2023 |
1123 |
227.97 |
| May 11 2023 |
1041 |
278.51 |
| May 11 2023 |
496 |
242.47 |
| May 11 2023 |
1115 |
227.97 |
| May 04 2023 |
1018 |
278.51 |
| May 04 2023 |
493 |
242.47 |
| May 04 2023 |
1118 |
227.97 |
| Apr 27 2023 |
1004 |
278.51 |
| Apr 27 2023 |
502 |
242.47 |
| Apr 27 2023 |
1133 |
227.97 |
| Apr 20 2023 |
1021 |
278.51 |
| Apr 20 2023 |
491 |
242.47 |
| Apr 20 2023 |
1141 |
227.97 |
| Apr 13 2023 |
454 |
262.94 |
| Apr 13 2023 |
880 |
213.19 |
| Apr 06 2023 |
461 |
262.94 |
| Apr 06 2023 |
889 |
213.19 |
| Mar 30 2023 |
447 |
262.94 |
| Mar 30 2023 |
903 |
213.19 |
| Mar 23 2023 |
462 |
262.94 |
| Mar 23 2023 |
910 |
213.19 |
| Mar 16 2023 |
465 |
262.94 |
| Mar 16 2023 |
923 |
213.19 |
