| May 05 2024 |
8530 |
565.46 |
| May 05 2024 |
9729 |
585.61 |
| May 01 2024 |
8560 |
565.46 |
| May 01 2024 |
9815 |
585.61 |
| Apr 24 2024 |
6995 |
572.05 |
| Apr 24 2024 |
14607 |
581.39 |
| Apr 17 2024 |
7262 |
572.05 |
| Apr 17 2024 |
14827 |
581.39 |
| Apr 10 2024 |
7251 |
572.05 |
| Apr 10 2024 |
14826 |
581.39 |
| Apr 03 2024 |
7252 |
555.12 |
| Apr 03 2024 |
14653 |
555.12 |
| Mar 27 2024 |
7399 |
572.05 |
| Mar 27 2024 |
14901 |
581.39 |
| Mar 21 2024 |
7481 |
572.05 |
| Mar 21 2024 |
14927 |
581.39 |
| Mar 14 2024 |
11657 |
578.63 |
| Mar 14 2024 |
14839 |
592 |
| Mar 07 2024 |
11696 |
578.63 |
| Mar 07 2024 |
14881 |
592 |
| Feb 29 2024 |
11754 |
578.63 |
| Feb 29 2024 |
15004 |
592 |
| Feb 22 2024 |
11714 |
578.63 |
| Feb 22 2024 |
14930 |
592 |
| Feb 15 2024 |
11576 |
578.63 |
| Feb 15 2024 |
14927 |
592 |
| Feb 08 2024 |
11615 |
578.63 |
| Feb 08 2024 |
14880 |
592 |
| Feb 01 2024 |
11577 |
578.63 |
| Feb 01 2024 |
14784 |
592 |
| Jan 25 2024 |
11503 |
578.63 |
| Jan 25 2024 |
14769 |
592 |
| Jan 18 2024 |
11503 |
578.63 |
| Jan 18 2024 |
14768 |
592 |
| Jan 11 2024 |
11503 |
578.63 |
| Jan 11 2024 |
14769 |
592 |
| Jan 04 2024 |
11503 |
578.63 |
| Jan 04 2024 |
14761 |
592 |
| Dec 28 2023 |
11503 |
578.63 |
| Dec 28 2023 |
14758 |
592 |
| Dec 21 2023 |
11503 |
578.63 |
| Dec 21 2023 |
14758 |
592 |
| Dec 14 2023 |
11503 |
578.63 |
| Dec 14 2023 |
14758 |
592 |
| Dec 07 2023 |
11503 |
578.63 |
| Dec 07 2023 |
14759 |
592 |
| Nov 30 2023 |
11496 |
578.63 |
| Nov 30 2023 |
14755 |
592 |
| Nov 23 2023 |
11496 |
578.63 |
| Nov 23 2023 |
14753 |
592 |
| Nov 16 2023 |
11498 |
578.63 |
| Nov 16 2023 |
14741 |
592 |
| Nov 09 2023 |
11448 |
578.63 |
| Nov 09 2023 |
14737 |
592 |
| Nov 02 2023 |
11437 |
578.63 |
| Nov 02 2023 |
14736 |
592 |
| Oct 26 2023 |
11398 |
578.63 |
| Oct 26 2023 |
14696 |
592 |
| Oct 19 2023 |
11439 |
578.63 |
| Oct 19 2023 |
14628 |
592 |
| Oct 12 2023 |
11402 |
578.63 |
| Oct 12 2023 |
14630 |
592 |
| Oct 05 2023 |
11291 |
578.63 |
| Oct 05 2023 |
14440 |
592 |
| Sep 28 2023 |
11155 |
578.63 |
| Sep 28 2023 |
14576 |
592 |
| Sep 21 2023 |
11148 |
578.63 |
| Sep 21 2023 |
14566 |
592 |
| Sep 14 2023 |
11236 |
578.63 |
| Sep 14 2023 |
14628 |
592 |
| Sep 07 2023 |
11461 |
578.63 |
| Sep 07 2023 |
14692 |
592 |
| Aug 31 2023 |
11413 |
578.63 |
| Aug 31 2023 |
14748 |
592 |
| Aug 24 2023 |
11491 |
578.63 |
| Aug 24 2023 |
14607 |
592 |
| Aug 17 2023 |
11484 |
578.63 |
| Aug 17 2023 |
14668 |
592 |
| Aug 10 2023 |
11466 |
578.63 |
| Aug 10 2023 |
14702 |
592 |
| Aug 03 2023 |
11474 |
578.63 |
| Aug 03 2023 |
14669 |
592 |
| Jul 27 2023 |
11486 |
578.63 |
| Jul 27 2023 |
14678 |
592 |
| Jul 20 2023 |
11531 |
578.63 |
| Jul 20 2023 |
14597 |
592 |
| Jul 13 2023 |
11554 |
578.63 |
| Jul 13 2023 |
14606 |
592 |
| Jul 06 2023 |
11600 |
578.63 |
| Jul 06 2023 |
14649 |
592 |
| Jun 29 2023 |
11599 |
578.63 |
| Jun 29 2023 |
14630 |
592 |
| Jun 22 2023 |
11607 |
578.63 |
| Jun 22 2023 |
14607 |
592 |
| Jun 15 2023 |
11303 |
578.63 |
| Jun 15 2023 |
14666 |
592 |
| Jun 08 2023 |
11302 |
578.63 |
| Jun 08 2023 |
14732 |
592 |
| Jun 01 2023 |
11406 |
578.63 |
| Jun 01 2023 |
14762 |
592 |
| May 25 2023 |
11360 |
578.63 |
| May 25 2023 |
14679 |
592 |
| May 18 2023 |
11463 |
578.63 |
| May 18 2023 |
14606 |
592 |
| May 11 2023 |
11527 |
578.63 |
| May 11 2023 |
14622 |
592 |
| May 04 2023 |
11414 |
578.63 |
| May 04 2023 |
14414 |
592 |
| Apr 27 2023 |
11168 |
578.63 |
| Apr 27 2023 |
14286 |
592 |
| Apr 20 2023 |
11106 |
578.63 |
| Apr 20 2023 |
14159 |
592 |
| Apr 13 2023 |
11082 |
578.63 |
| Apr 13 2023 |
14074 |
592 |
| Apr 06 2023 |
10775 |
578.63 |
| Apr 06 2023 |
13959 |
592 |
| Mar 30 2023 |
10535 |
578.63 |
| Mar 30 2023 |
13889 |
592 |
| Mar 23 2023 |
10581 |
578.63 |
| Mar 23 2023 |
13793 |
592 |
| Mar 16 2023 |
10475 |
578.63 |
| Mar 16 2023 |
13727 |
592 |
