| May 05 2024 |
1719 |
353.09 |
| May 05 2024 |
2428 |
353.09 |
| May 01 2024 |
1708 |
353.09 |
| May 01 2024 |
2568 |
353.09 |
| Apr 24 2024 |
3424 |
328.92 |
| Apr 24 2024 |
4685 |
328.92 |
| Apr 17 2024 |
3407 |
328.92 |
| Apr 17 2024 |
4819 |
328.92 |
| Apr 10 2024 |
3410 |
328.92 |
| Apr 10 2024 |
4831 |
328.92 |
| Apr 03 2024 |
3396 |
328.92 |
| Apr 03 2024 |
4822 |
328.92 |
| Mar 27 2024 |
3393 |
328.92 |
| Mar 27 2024 |
4822 |
328.92 |
| Mar 21 2024 |
3402 |
328.92 |
| Mar 21 2024 |
4807 |
328.92 |
| Mar 14 2024 |
3375 |
328.92 |
| Mar 14 2024 |
4762 |
328.92 |
| Mar 07 2024 |
3392 |
328.92 |
| Mar 07 2024 |
4772 |
328.92 |
| Feb 29 2024 |
3391 |
328.92 |
| Feb 29 2024 |
4800 |
328.92 |
| Feb 22 2024 |
3382 |
328.92 |
| Feb 22 2024 |
4797 |
328.92 |
| Feb 15 2024 |
3394 |
328.92 |
| Feb 15 2024 |
4794 |
328.92 |
| Feb 08 2024 |
3393 |
328.92 |
| Feb 08 2024 |
4756 |
328.92 |
| Feb 01 2024 |
3431 |
328.92 |
| Feb 01 2024 |
4672 |
328.92 |
| Jan 25 2024 |
3426 |
328.92 |
| Jan 25 2024 |
4661 |
328.92 |
| Jan 18 2024 |
3424 |
328.92 |
| Jan 18 2024 |
4663 |
328.92 |
| Jan 11 2024 |
3424 |
328.92 |
| Jan 11 2024 |
4664 |
328.92 |
| Jan 04 2024 |
3425 |
328.92 |
| Jan 04 2024 |
4664 |
328.92 |
| Dec 28 2023 |
3426 |
328.92 |
| Dec 28 2023 |
4665 |
328.92 |
| Dec 21 2023 |
3426 |
328.92 |
| Dec 21 2023 |
4665 |
328.92 |
| Dec 14 2023 |
3425 |
328.92 |
| Dec 14 2023 |
4665 |
328.92 |
| Dec 07 2023 |
3425 |
328.92 |
| Dec 07 2023 |
4665 |
328.92 |
| Nov 30 2023 |
3424 |
328.92 |
| Nov 30 2023 |
4665 |
328.92 |
| Nov 23 2023 |
3424 |
328.92 |
| Nov 23 2023 |
4663 |
328.92 |
| Nov 16 2023 |
3423 |
328.92 |
| Nov 16 2023 |
4657 |
328.92 |
| Nov 09 2023 |
3425 |
328.92 |
| Nov 09 2023 |
4658 |
328.92 |
| Nov 02 2023 |
3425 |
328.92 |
| Nov 02 2023 |
4658 |
328.92 |
| Oct 26 2023 |
3434 |
328.92 |
| Oct 26 2023 |
4651 |
328.92 |
| Oct 19 2023 |
3434 |
328.92 |
| Oct 19 2023 |
4620 |
328.92 |
| Oct 12 2023 |
3437 |
328.92 |
| Oct 12 2023 |
4621 |
328.92 |
| Oct 05 2023 |
3435 |
328.92 |
| Oct 05 2023 |
4536 |
328.92 |
| Sep 28 2023 |
3439 |
328.92 |
| Sep 28 2023 |
4596 |
328.92 |
| Sep 21 2023 |
3431 |
328.92 |
| Sep 21 2023 |
4585 |
328.92 |
| Sep 14 2023 |
3440 |
328.92 |
| Sep 14 2023 |
4583 |
328.92 |
| Sep 07 2023 |
3442 |
328.92 |
| Sep 07 2023 |
4589 |
328.92 |
| Aug 31 2023 |
3479 |
328.92 |
| Aug 31 2023 |
4625 |
328.92 |
| Aug 24 2023 |
3477 |
328.92 |
| Aug 24 2023 |
4608 |
328.92 |
| Aug 17 2023 |
3495 |
328.92 |
| Aug 17 2023 |
4631 |
328.92 |
| Aug 10 2023 |
3504 |
328.92 |
| Aug 10 2023 |
4657 |
328.92 |
| Aug 03 2023 |
3483 |
328.92 |
| Aug 03 2023 |
4635 |
328.92 |
| Jul 27 2023 |
3495 |
328.92 |
| Jul 27 2023 |
4624 |
328.92 |
| Jul 20 2023 |
3524 |
328.92 |
| Jul 20 2023 |
4599 |
328.92 |
| Jul 13 2023 |
3545 |
328.92 |
| Jul 13 2023 |
4621 |
328.92 |
| Jul 06 2023 |
3566 |
328.92 |
| Jul 06 2023 |
4627 |
328.92 |
| Jun 29 2023 |
3539 |
328.92 |
| Jun 29 2023 |
4621 |
328.92 |
| Jun 22 2023 |
3539 |
328.92 |
| Jun 22 2023 |
4610 |
328.92 |
| Jun 15 2023 |
3568 |
328.92 |
| Jun 15 2023 |
4636 |
328.92 |
| Jun 08 2023 |
1341 |
316.83 |
| Jun 08 2023 |
1675 |
316.83 |
| Jun 01 2023 |
1317 |
316.83 |
| Jun 01 2023 |
1654 |
316.83 |
| May 25 2023 |
1318 |
316.83 |
| May 25 2023 |
1658 |
316.83 |
| May 18 2023 |
1283 |
316.83 |
| May 18 2023 |
1598 |
316.83 |
| May 11 2023 |
1261 |
316.83 |
| May 11 2023 |
1596 |
316.83 |
| May 04 2023 |
1240 |
316.83 |
| May 04 2023 |
1535 |
316.83 |
| Apr 27 2023 |
1241 |
316.83 |
| Apr 27 2023 |
1581 |
316.83 |
| Apr 20 2023 |
1237 |
316.83 |
| Apr 20 2023 |
1520 |
316.83 |
| Apr 13 2023 |
1222 |
316.83 |
| Apr 13 2023 |
1520 |
316.83 |
| Apr 06 2023 |
1226 |
316.83 |
| Apr 06 2023 |
1495 |
316.83 |
| Mar 30 2023 |
1224 |
316.83 |
| Mar 30 2023 |
1451 |
316.83 |
| Mar 23 2023 |
1242 |
316.83 |
| Mar 23 2023 |
1459 |
316.83 |
