| May 01 2024 |
1215 |
334.95 |
| May 01 2024 |
3787 |
383.25 |
| May 01 2024 |
3580 |
334.95 |
| Apr 24 2024 |
2133 |
334.95 |
| Apr 24 2024 |
5531 |
383.25 |
| Apr 24 2024 |
4984 |
334.95 |
| Apr 17 2024 |
2766 |
349.38 |
| Apr 17 2024 |
5504 |
383.25 |
| Apr 17 2024 |
5973 |
349.38 |
| Apr 10 2024 |
2745 |
349.38 |
| Apr 10 2024 |
5502 |
383.25 |
| Apr 10 2024 |
5974 |
349.38 |
| Apr 03 2024 |
2505 |
340.86 |
| Apr 03 2024 |
5487 |
383.25 |
| Apr 03 2024 |
5965 |
349.38 |
| Mar 27 2024 |
2547 |
340.86 |
| Mar 27 2024 |
5473 |
383.25 |
| Mar 27 2024 |
6085 |
351.19 |
| Mar 21 2024 |
2577 |
340.92 |
| Mar 21 2024 |
5497 |
383.25 |
| Mar 21 2024 |
6193 |
353.28 |
| Mar 14 2024 |
2892 |
353.25 |
| Mar 14 2024 |
5472 |
383.25 |
| Mar 14 2024 |
6801 |
364.2 |
| Mar 07 2024 |
2898 |
353.25 |
| Mar 07 2024 |
5500 |
383.25 |
| Mar 07 2024 |
6814 |
364.2 |
| Feb 29 2024 |
2968 |
353.25 |
| Feb 29 2024 |
5508 |
383.25 |
| Feb 29 2024 |
6861 |
364.2 |
| Feb 22 2024 |
2949 |
353.25 |
| Feb 22 2024 |
5484 |
383.25 |
| Feb 22 2024 |
6844 |
364.2 |
| Feb 15 2024 |
2946 |
353.25 |
| Feb 15 2024 |
5489 |
383.25 |
| Feb 15 2024 |
6817 |
364.2 |
| Feb 08 2024 |
2928 |
353.25 |
| Feb 08 2024 |
5491 |
383.25 |
| Feb 08 2024 |
6777 |
364.2 |
| Feb 01 2024 |
2791 |
353.25 |
| Feb 01 2024 |
5541 |
383.25 |
| Feb 01 2024 |
6683 |
364.2 |
| Jan 25 2024 |
2779 |
353.25 |
| Jan 25 2024 |
5548 |
383.25 |
| Jan 25 2024 |
6679 |
364.2 |
| Jan 18 2024 |
2779 |
353.25 |
| Jan 18 2024 |
5549 |
383.25 |
| Jan 18 2024 |
6682 |
364.2 |
| Jan 11 2024 |
2779 |
353.25 |
| Jan 11 2024 |
5550 |
383.25 |
| Jan 11 2024 |
6687 |
364.2 |
| Jan 04 2024 |
2779 |
353.25 |
| Jan 04 2024 |
5550 |
383.25 |
| Jan 04 2024 |
6682 |
364.2 |
| Dec 28 2023 |
2779 |
353.25 |
| Dec 28 2023 |
5552 |
383.25 |
| Dec 28 2023 |
6677 |
364.2 |
| Dec 21 2023 |
2779 |
353.25 |
| Dec 21 2023 |
5552 |
383.25 |
| Dec 21 2023 |
6677 |
364.2 |
| Dec 14 2023 |
2779 |
353.25 |
| Dec 14 2023 |
5550 |
383.25 |
| Dec 14 2023 |
6675 |
364.2 |
| Dec 07 2023 |
2779 |
353.25 |
| Dec 07 2023 |
5550 |
383.25 |
| Dec 07 2023 |
6675 |
364.2 |
| Nov 30 2023 |
2768 |
353.25 |
| Nov 30 2023 |
5547 |
383.25 |
| Nov 30 2023 |
6673 |
364.2 |
| Nov 23 2023 |
2768 |
353.25 |
| Nov 23 2023 |
5547 |
383.25 |
| Nov 23 2023 |
6671 |
364.2 |
| Nov 16 2023 |
2768 |
353.25 |
| Nov 16 2023 |
5546 |
383.25 |
| Nov 16 2023 |
6666 |
364.2 |
| Nov 09 2023 |
2769 |
353.25 |
| Nov 09 2023 |
5544 |
383.25 |
| Nov 09 2023 |
6664 |
364.2 |
| Nov 02 2023 |
2769 |
353.25 |
| Nov 02 2023 |
5544 |
383.25 |
| Nov 02 2023 |
6664 |
364.2 |
| Oct 26 2023 |
2746 |
353.25 |
| Oct 26 2023 |
5560 |
383.25 |
| Oct 26 2023 |
6654 |
364.2 |
| Oct 19 2023 |
2749 |
353.25 |
| Oct 19 2023 |
5560 |
383.25 |
| Oct 19 2023 |
6614 |
364.2 |
| Oct 12 2023 |
2749 |
353.25 |
| Oct 12 2023 |
5561 |
383.25 |
| Oct 12 2023 |
6617 |
364.2 |
| Oct 05 2023 |
2750 |
353.25 |
| Oct 05 2023 |
5565 |
383.25 |
| Oct 05 2023 |
6510 |
364.2 |
| Sep 28 2023 |
2820 |
353.25 |
| Sep 28 2023 |
5565 |
383.25 |
| Sep 28 2023 |
6584 |
364.2 |
| Sep 21 2023 |
2821 |
353.25 |
| Sep 21 2023 |
5556 |
383.25 |
| Sep 21 2023 |
6575 |
364.2 |
| Sep 14 2023 |
2843 |
353.25 |
| Sep 14 2023 |
5571 |
383.25 |
| Sep 14 2023 |
6593 |
364.2 |
| Sep 07 2023 |
2848 |
353.25 |
| Sep 07 2023 |
5572 |
383.25 |
| Sep 07 2023 |
6596 |
364.2 |
| Aug 31 2023 |
2845 |
353.25 |
| Aug 31 2023 |
5616 |
383.25 |
| Aug 31 2023 |
6640 |
364.2 |
| Aug 24 2023 |
2879 |
353.25 |
| Aug 24 2023 |
5581 |
383.25 |
| Aug 24 2023 |
6578 |
364.2 |
| Aug 17 2023 |
2861 |
353.25 |
| Aug 17 2023 |
5843 |
388.69 |
| Aug 17 2023 |
6510 |
362.28 |
| Aug 10 2023 |
2587 |
344.22 |
| Aug 10 2023 |
5825 |
388.69 |
| Aug 10 2023 |
6662 |
364.92 |
| Aug 03 2023 |
2577 |
344.22 |
| Aug 03 2023 |
5787 |
388.69 |
| Aug 03 2023 |
6646 |
364.92 |
| Jul 27 2023 |
2586 |
344.22 |
| Jul 27 2023 |
5776 |
388.69 |
| Jul 27 2023 |
6630 |
364.92 |
| Jul 20 2023 |
2623 |
344.22 |
| Jul 20 2023 |
5825 |
388.69 |
| Jul 20 2023 |
6614 |
364.92 |
| Jul 13 2023 |
2631 |
344.22 |
| Jul 13 2023 |
5849 |
388.69 |
| Jul 13 2023 |
6632 |
364.92 |
| Jul 06 2023 |
2662 |
344.22 |
| Jul 06 2023 |
5861 |
388.69 |
| Jul 06 2023 |
6646 |
364.92 |
| Jun 29 2023 |
2683 |
345.54 |
| Jun 29 2023 |
2400 |
368.42 |
| Jun 29 2023 |
5562 |
345.35 |
| Jun 22 2023 |
2682 |
345.54 |
| Jun 22 2023 |
2432 |
368.42 |
| Jun 22 2023 |
5538 |
345.35 |
| Jun 15 2023 |
2697 |
345.54 |
| Jun 15 2023 |
5254 |
340.29 |
| Jun 08 2023 |
2723 |
345.54 |
| Jun 08 2023 |
5278 |
340.29 |
| Jun 01 2023 |
2648 |
342.55 |
| Jun 01 2023 |
5074 |
337.31 |
| May 25 2023 |
2635 |
342.55 |
| May 25 2023 |
5058 |
337.31 |
| May 18 2023 |
3404 |
366.75 |
| May 18 2023 |
6085 |
356.41 |
| May 11 2023 |
3364 |
366.75 |
| May 11 2023 |
6048 |
356.41 |
| May 04 2023 |
3265 |
366.75 |
| May 04 2023 |
6521 |
366.75 |
| Apr 27 2023 |
3222 |
366.75 |
| Apr 27 2023 |
6437 |
366.75 |
| Apr 20 2023 |
3183 |
366.75 |
| Apr 20 2023 |
6386 |
366.75 |
| Apr 13 2023 |
3154 |
367.12 |
| Apr 13 2023 |
6383 |
367.12 |
| Apr 06 2023 |
3122 |
367.12 |
| Apr 06 2023 |
6365 |
367.12 |
| Mar 30 2023 |
3411 |
377.06 |
| Mar 30 2023 |
6931 |
377.06 |
| Mar 23 2023 |
2630 |
371.75 |
| Mar 23 2023 |
3322 |
371.75 |
