| May 04 2024 |
4 |
110.9 |
| May 04 2024 |
484 |
293.95 |
| May 04 2024 |
2329 |
328.1 |
| May 04 2024 |
3492 |
332.95 |
| May 01 2024 |
4 |
110.9 |
| May 01 2024 |
486 |
293.95 |
| May 01 2024 |
2325 |
328.1 |
| May 01 2024 |
3505 |
332.95 |
| Apr 24 2024 |
4 |
110.9 |
| Apr 24 2024 |
1067 |
295.38 |
| Apr 24 2024 |
2940 |
315.1 |
| Apr 24 2024 |
4101 |
317.21 |
| Apr 17 2024 |
3 |
110.9 |
| Apr 17 2024 |
1235 |
295.38 |
| Apr 17 2024 |
2935 |
315.1 |
| Apr 17 2024 |
983 |
230.89 |
| Apr 10 2024 |
2 |
110.9 |
| Apr 10 2024 |
695 |
289.82 |
| Apr 10 2024 |
2937 |
315.1 |
| Apr 10 2024 |
867 |
226.03 |
| Apr 03 2024 |
3 |
110 |
| Apr 03 2024 |
700 |
289.82 |
| Apr 03 2024 |
2923 |
315.1 |
| Apr 03 2024 |
2393 |
277.91 |
| Mar 27 2024 |
703 |
289.82 |
| Mar 27 2024 |
2913 |
315.1 |
| Mar 27 2024 |
2412 |
277.91 |
| Mar 21 2024 |
700 |
289.82 |
| Mar 21 2024 |
2921 |
315.1 |
| Mar 21 2024 |
4001 |
312.19 |
| Mar 14 2024 |
722 |
289.82 |
| Mar 14 2024 |
2912 |
315.1 |
| Mar 14 2024 |
3960 |
312.19 |
| Mar 07 2024 |
719 |
289.82 |
| Mar 07 2024 |
2931 |
315.1 |
| Mar 07 2024 |
3969 |
312.19 |
| Feb 29 2024 |
718 |
289.82 |
| Feb 29 2024 |
2931 |
315.1 |
| Feb 29 2024 |
3987 |
312.19 |
| Feb 22 2024 |
727 |
289.82 |
| Feb 22 2024 |
2926 |
315.1 |
| Feb 22 2024 |
3991 |
312.19 |
| Feb 15 2024 |
726 |
289.82 |
| Feb 15 2024 |
2940 |
315.1 |
| Feb 15 2024 |
3988 |
312.19 |
| Feb 08 2024 |
735 |
289.82 |
| Feb 08 2024 |
2929 |
315.1 |
| Feb 08 2024 |
3952 |
312.19 |
| Feb 01 2024 |
703 |
289.82 |
| Feb 01 2024 |
2962 |
315.1 |
| Feb 01 2024 |
3881 |
312.19 |
| Jan 25 2024 |
681 |
289.82 |
| Jan 25 2024 |
2951 |
315.1 |
| Jan 25 2024 |
3873 |
312.19 |
| Jan 18 2024 |
681 |
289.82 |
| Jan 18 2024 |
2943 |
315.1 |
| Jan 18 2024 |
3146 |
297.14 |
| Jan 11 2024 |
681 |
289.82 |
| Jan 11 2024 |
2942 |
315.1 |
| Jan 11 2024 |
3146 |
297.14 |
| Jan 04 2024 |
681 |
289.82 |
| Jan 04 2024 |
2942 |
315.1 |
| Jan 04 2024 |
3147 |
297.14 |
| Dec 28 2023 |
681 |
289.82 |
| Dec 28 2023 |
2944 |
315.1 |
| Dec 28 2023 |
3147 |
297.14 |
| Dec 21 2023 |
681 |
289.82 |
| Dec 21 2023 |
2944 |
315.1 |
| Dec 21 2023 |
3147 |
297.14 |
| Dec 14 2023 |
681 |
289.82 |
| Dec 14 2023 |
2943 |
315.1 |
| Dec 14 2023 |
3147 |
297.14 |
| Dec 07 2023 |
681 |
289.82 |
| Dec 07 2023 |
2943 |
315.1 |
| Dec 07 2023 |
3147 |
297.14 |
| Nov 30 2023 |
683 |
289.82 |
| Nov 30 2023 |
2942 |
315.1 |
| Nov 30 2023 |
3148 |
297.14 |
| Nov 23 2023 |
683 |
289.82 |
| Nov 23 2023 |
2942 |
315.1 |
| Nov 23 2023 |
3146 |
297.14 |
| Nov 16 2023 |
683 |
289.82 |
| Nov 16 2023 |
2942 |
315.1 |
| Nov 16 2023 |
3145 |
297.14 |
| Nov 09 2023 |
692 |
289.82 |
| Nov 09 2023 |
2940 |
315.1 |
| Nov 09 2023 |
3142 |
297.14 |
| Nov 02 2023 |
691 |
289.82 |
| Nov 02 2023 |
2940 |
315.1 |
| Nov 02 2023 |
3142 |
297.14 |
| Oct 26 2023 |
689 |
289.82 |
| Oct 26 2023 |
2952 |
315.1 |
| Oct 26 2023 |
3148 |
297.14 |
| Oct 19 2023 |
688 |
289.82 |
| Oct 19 2023 |
2951 |
315.1 |
| Oct 19 2023 |
3115 |
297.14 |
| Oct 12 2023 |
688 |
289.82 |
| Oct 12 2023 |
2950 |
315.1 |
| Oct 12 2023 |
3116 |
297.14 |
| Oct 05 2023 |
686 |
289.82 |
| Oct 05 2023 |
2951 |
315.1 |
| Oct 05 2023 |
3052 |
297.14 |
| Sep 28 2023 |
685 |
289.82 |
| Sep 28 2023 |
2945 |
315.1 |
| Sep 28 2023 |
3078 |
297.14 |
| Sep 21 2023 |
683 |
289.82 |
| Sep 21 2023 |
2941 |
315.1 |
| Sep 21 2023 |
3073 |
297.14 |
| Sep 14 2023 |
703 |
289.82 |
| Sep 14 2023 |
2950 |
315.1 |
| Sep 14 2023 |
3073 |
297.14 |
| Sep 07 2023 |
707 |
289.82 |
| Sep 07 2023 |
2960 |
315.1 |
| Sep 07 2023 |
3070 |
297.14 |
| Aug 31 2023 |
705 |
289.82 |
| Aug 31 2023 |
2993 |
315.1 |
| Aug 31 2023 |
3106 |
297.14 |
| Aug 24 2023 |
719 |
289.82 |
| Aug 24 2023 |
2992 |
315.1 |
| Aug 24 2023 |
3086 |
297.14 |
| Aug 17 2023 |
727 |
289.82 |
| Aug 17 2023 |
3009 |
315.1 |
| Aug 17 2023 |
3111 |
297.14 |
| Aug 10 2023 |
734 |
289.82 |
| Aug 10 2023 |
3017 |
315.1 |
| Aug 10 2023 |
3127 |
297.14 |
| Aug 03 2023 |
734 |
289.82 |
| Aug 03 2023 |
3000 |
315.1 |
| Aug 03 2023 |
3129 |
297.14 |
| Jul 27 2023 |
753 |
289.82 |
| Jul 27 2023 |
3005 |
315.1 |
| Jul 27 2023 |
3120 |
297.14 |
| Jul 20 2023 |
759 |
289.82 |
| Jul 20 2023 |
3024 |
315.1 |
| Jul 20 2023 |
3109 |
297.14 |
| Jul 13 2023 |
761 |
289.82 |
| Jul 13 2023 |
3067 |
315.1 |
| Jul 13 2023 |
3135 |
297.14 |
| Jul 06 2023 |
766 |
289.82 |
| Jul 06 2023 |
3088 |
315.1 |
| Jul 06 2023 |
3159 |
297.14 |
| Jun 29 2023 |
771 |
289.82 |
| Jun 29 2023 |
3077 |
315.1 |
| Jun 29 2023 |
3146 |
297.14 |
| Jun 22 2023 |
765 |
289.82 |
| Jun 22 2023 |
3088 |
315.1 |
| Jun 22 2023 |
3163 |
297.14 |
| Jun 15 2023 |
759 |
289.82 |
| Jun 15 2023 |
3106 |
315.1 |
| Jun 15 2023 |
3190 |
297.14 |
| Jun 08 2023 |
771 |
289.82 |
| Jun 08 2023 |
3119 |
315.1 |
| Jun 08 2023 |
3220 |
297.14 |
| Jun 01 2023 |
753 |
289.82 |
| Jun 01 2023 |
3080 |
315.1 |
| Jun 01 2023 |
3217 |
297.14 |
| May 25 2023 |
766 |
289.82 |
| May 25 2023 |
2990 |
312.83 |
| May 25 2023 |
2933 |
289.81 |
| May 18 2023 |
750 |
289.82 |
| May 18 2023 |
2992 |
312.83 |
| May 18 2023 |
2932 |
289.81 |
| May 11 2023 |
758 |
289.82 |
| May 11 2023 |
3783 |
336.8 |
| May 11 2023 |
3493 |
304.45 |
| May 04 2023 |
855 |
298.25 |
| May 04 2023 |
3766 |
338.09 |
| May 04 2023 |
4208 |
322.19 |
| Apr 27 2023 |
866 |
298.25 |
| Apr 27 2023 |
3751 |
338.09 |
| Apr 27 2023 |
4197 |
322.19 |
| Apr 20 2023 |
4598 |
365.05 |
| Apr 20 2023 |
6291 |
365.05 |
| Apr 13 2023 |
4574 |
365.05 |
| Apr 13 2023 |
6272 |
365.05 |
| Apr 06 2023 |
4577 |
365.05 |
| Apr 06 2023 |
6257 |
365.05 |
| Mar 30 2023 |
4562 |
365.05 |
| Mar 30 2023 |
6242 |
365.05 |
| Mar 23 2023 |
2398 |
368.98 |
| Mar 23 2023 |
3189 |
368.98 |
