| Apr 24 2024 |
250 |
245.94 |
| Apr 24 2024 |
605 |
273.46 |
| Apr 24 2024 |
1782 |
264.29 |
| Apr 17 2024 |
262 |
245.94 |
| Apr 17 2024 |
601 |
273.46 |
| Apr 17 2024 |
1896 |
264.29 |
| Apr 10 2024 |
263 |
245.94 |
| Apr 10 2024 |
599 |
273.46 |
| Apr 10 2024 |
1910 |
264.29 |
| Apr 03 2024 |
261 |
245.94 |
| Apr 03 2024 |
600 |
273.46 |
| Apr 03 2024 |
1914 |
264.29 |
| Mar 27 2024 |
270 |
245.94 |
| Mar 27 2024 |
591 |
273.46 |
| Mar 27 2024 |
1927 |
264.29 |
| Mar 21 2024 |
273 |
245.94 |
| Mar 21 2024 |
596 |
273.46 |
| Mar 21 2024 |
1930 |
264.29 |
| Mar 14 2024 |
278 |
245.94 |
| Mar 14 2024 |
599 |
273.46 |
| Mar 14 2024 |
1928 |
264.29 |
| Mar 07 2024 |
275 |
245.94 |
| Mar 07 2024 |
597 |
273.46 |
| Mar 07 2024 |
1928 |
264.29 |
| Feb 29 2024 |
274 |
245.94 |
| Feb 29 2024 |
595 |
273.46 |
| Feb 29 2024 |
1938 |
264.29 |
| Feb 22 2024 |
282 |
245.94 |
| Feb 22 2024 |
595 |
273.46 |
| Feb 22 2024 |
1953 |
264.29 |
| Feb 15 2024 |
286 |
245.94 |
| Feb 15 2024 |
593 |
273.46 |
| Feb 15 2024 |
1938 |
264.29 |
| Feb 08 2024 |
294 |
245.94 |
| Feb 08 2024 |
590 |
273.46 |
| Feb 08 2024 |
1916 |
264.29 |
| Feb 01 2024 |
269 |
245.94 |
| Feb 01 2024 |
587 |
273.46 |
| Feb 01 2024 |
1879 |
264.29 |
| Jan 25 2024 |
256 |
245.94 |
| Jan 25 2024 |
581 |
273.46 |
| Jan 25 2024 |
1875 |
264.29 |
| Jan 18 2024 |
256 |
245.94 |
| Jan 18 2024 |
584 |
273.46 |
| Jan 18 2024 |
1875 |
264.29 |
| Jan 11 2024 |
256 |
245.94 |
| Jan 11 2024 |
584 |
273.46 |
| Jan 11 2024 |
1874 |
264.29 |
| Jan 04 2024 |
256 |
245.94 |
| Jan 04 2024 |
584 |
273.46 |
| Jan 04 2024 |
1874 |
264.29 |
| Dec 28 2023 |
256 |
245.94 |
| Dec 28 2023 |
584 |
273.46 |
| Dec 28 2023 |
1875 |
264.29 |
| Dec 21 2023 |
256 |
245.94 |
| Dec 21 2023 |
584 |
273.46 |
| Dec 21 2023 |
1875 |
264.29 |
| Dec 14 2023 |
256 |
245.94 |
| Dec 14 2023 |
584 |
273.46 |
| Dec 14 2023 |
1876 |
264.29 |
| Dec 07 2023 |
256 |
245.94 |
| Dec 07 2023 |
584 |
273.46 |
| Dec 07 2023 |
1876 |
264.29 |
| Nov 30 2023 |
256 |
245.94 |
| Nov 30 2023 |
585 |
273.46 |
| Nov 30 2023 |
1877 |
264.29 |
| Nov 23 2023 |
256 |
245.94 |
| Nov 23 2023 |
585 |
273.46 |
| Nov 23 2023 |
1870 |
264.29 |
| Nov 16 2023 |
256 |
245.94 |
| Nov 16 2023 |
585 |
273.46 |
| Nov 16 2023 |
1867 |
264.29 |
| Nov 09 2023 |
263 |
245.94 |
| Nov 09 2023 |
585 |
273.46 |
| Nov 09 2023 |
1867 |
264.29 |
| Nov 02 2023 |
263 |
245.94 |
| Nov 02 2023 |
585 |
273.46 |
| Nov 02 2023 |
1867 |
264.29 |
| Oct 26 2023 |
264 |
245.94 |
| Oct 26 2023 |
580 |
273.46 |
| Oct 26 2023 |
1877 |
264.29 |
| Oct 19 2023 |
263 |
245.94 |
| Oct 19 2023 |
574 |
273.46 |
| Oct 19 2023 |
1863 |
264.29 |
| Oct 12 2023 |
263 |
245.94 |
| Oct 12 2023 |
575 |
273.46 |
| Oct 12 2023 |
1863 |
264.29 |
| Oct 05 2023 |
263 |
245.94 |
| Oct 05 2023 |
575 |
273.46 |
| Oct 05 2023 |
1813 |
264.29 |
| Sep 28 2023 |
262 |
245.94 |
| Sep 28 2023 |
581 |
273.46 |
| Sep 28 2023 |
1821 |
264.29 |
| Sep 21 2023 |
260 |
245.94 |
| Sep 21 2023 |
562 |
273.46 |
| Sep 21 2023 |
1819 |
264.29 |
| Sep 14 2023 |
273 |
245.94 |
| Sep 14 2023 |
571 |
273.46 |
| Sep 14 2023 |
1830 |
264.29 |
| Sep 07 2023 |
274 |
245.94 |
| Sep 07 2023 |
587 |
273.46 |
| Sep 07 2023 |
1837 |
264.29 |
| Aug 31 2023 |
297 |
245.94 |
| Aug 31 2023 |
587 |
273.46 |
| Aug 31 2023 |
1851 |
264.29 |
| Aug 24 2023 |
312 |
245.94 |
| Aug 24 2023 |
636 |
273.46 |
| Aug 24 2023 |
1867 |
264.29 |
| Aug 17 2023 |
315 |
245.94 |
| Aug 17 2023 |
668 |
273.46 |
| Aug 17 2023 |
1876 |
264.29 |
| Aug 10 2023 |
320 |
245.94 |
| Aug 10 2023 |
684 |
273.46 |
| Aug 10 2023 |
1894 |
264.29 |
| Aug 03 2023 |
320 |
245.94 |
| Aug 03 2023 |
691 |
273.46 |
| Aug 03 2023 |
1896 |
264.29 |
| Jul 27 2023 |
342 |
245.94 |
| Jul 27 2023 |
706 |
273.46 |
| Jul 27 2023 |
1898 |
264.29 |
| Jul 20 2023 |
348 |
245.94 |
| Jul 20 2023 |
725 |
273.46 |
| Jul 20 2023 |
1895 |
264.29 |
| Jul 13 2023 |
349 |
245.94 |
| Jul 13 2023 |
738 |
273.46 |
| Jul 13 2023 |
1920 |
264.29 |
| Jul 06 2023 |
354 |
245.94 |
| Jul 06 2023 |
756 |
273.46 |
| Jul 06 2023 |
1939 |
264.29 |
| Jun 29 2023 |
358 |
245.94 |
| Jun 29 2023 |
760 |
273.46 |
| Jun 29 2023 |
1939 |
264.29 |
| Jun 22 2023 |
358 |
245.94 |
| Jun 22 2023 |
773 |
273.46 |
| Jun 22 2023 |
1956 |
264.29 |
| Jun 15 2023 |
393 |
245.94 |
| Jun 15 2023 |
790 |
273.46 |
| Jun 15 2023 |
1985 |
264.29 |
| Jun 08 2023 |
406 |
245.94 |
| Jun 08 2023 |
796 |
273.46 |
| Jun 08 2023 |
2008 |
264.29 |
| Jun 01 2023 |
399 |
245.94 |
| Jun 01 2023 |
780 |
273.46 |
| Jun 01 2023 |
2025 |
264.29 |
| May 25 2023 |
403 |
245.94 |
| May 25 2023 |
781 |
273.46 |
| May 25 2023 |
2028 |
264.29 |
| May 18 2023 |
394 |
245.94 |
| May 18 2023 |
767 |
273.46 |
| May 18 2023 |
2057 |
264.29 |
| May 11 2023 |
402 |
245.94 |
| May 11 2023 |
749 |
273.46 |
| May 11 2023 |
2041 |
264.29 |
| May 04 2023 |
394 |
245.94 |
| May 04 2023 |
739 |
273.46 |
| May 04 2023 |
2028 |
264.29 |
| Apr 27 2023 |
396 |
245.94 |
| Apr 27 2023 |
747 |
273.46 |
| Apr 27 2023 |
2028 |
264.29 |
| Apr 20 2023 |
348 |
245.94 |
| Apr 20 2023 |
515 |
245.89 |
| Apr 20 2023 |
515 |
245.92 |
| Apr 13 2023 |
511 |
245.89 |
| Apr 13 2023 |
512 |
245.89 |
| Apr 06 2023 |
513 |
245.89 |
| Apr 06 2023 |
520 |
245.89 |
| Mar 30 2023 |
521 |
245.89 |
| Mar 30 2023 |
513 |
245.89 |
| Mar 23 2023 |
532 |
245.89 |
| Mar 23 2023 |
517 |
245.89 |
