| May 12 2024 |
2930 |
387.54 |
| May 12 2024 |
2837 |
346.11 |
| May 12 2024 |
4267 |
352.93 |
| May 08 2024 |
2959 |
387.54 |
| May 08 2024 |
2779 |
346.11 |
| May 08 2024 |
4219 |
352.93 |
| May 01 2024 |
3074 |
389.47 |
| May 01 2024 |
2816 |
346.11 |
| May 01 2024 |
4037 |
346.11 |
| Apr 24 2024 |
3846 |
389.47 |
| Apr 24 2024 |
4041 |
344.61 |
| Apr 24 2024 |
5572 |
344.61 |
| Apr 17 2024 |
3883 |
389.47 |
| Apr 17 2024 |
4030 |
344.61 |
| Apr 17 2024 |
5733 |
344.61 |
| Apr 10 2024 |
3907 |
389.47 |
| Apr 10 2024 |
4030 |
344.61 |
| Apr 10 2024 |
5726 |
344.61 |
| Apr 03 2024 |
3835 |
389.47 |
| Apr 03 2024 |
4045 |
345.51 |
| Apr 03 2024 |
5769 |
345.51 |
| Mar 27 2024 |
3875 |
389.47 |
| Mar 27 2024 |
4034 |
345.51 |
| Mar 27 2024 |
5765 |
345.51 |
| Mar 21 2024 |
3849 |
389.47 |
| Mar 21 2024 |
4062 |
345.51 |
| Mar 21 2024 |
5769 |
345.51 |
| Mar 14 2024 |
3848 |
389.47 |
| Mar 14 2024 |
4026 |
345.51 |
| Mar 14 2024 |
5695 |
345.51 |
| Mar 07 2024 |
3848 |
389.47 |
| Mar 07 2024 |
4051 |
345.51 |
| Mar 07 2024 |
5713 |
345.51 |
| Feb 29 2024 |
3843 |
389.47 |
| Feb 29 2024 |
4059 |
345.51 |
| Feb 29 2024 |
5751 |
345.51 |
| Feb 22 2024 |
3844 |
389.47 |
| Feb 22 2024 |
4045 |
345.51 |
| Feb 22 2024 |
5741 |
345.51 |
| Feb 15 2024 |
3754 |
389.47 |
| Feb 15 2024 |
4048 |
345.51 |
| Feb 15 2024 |
5725 |
345.51 |
| Feb 08 2024 |
3789 |
389.47 |
| Feb 08 2024 |
4043 |
345.51 |
| Feb 08 2024 |
5696 |
345.51 |
| Feb 01 2024 |
3750 |
389.47 |
| Feb 01 2024 |
4088 |
345.51 |
| Feb 01 2024 |
5610 |
345.51 |
| Jan 25 2024 |
3714 |
389.47 |
| Jan 25 2024 |
4085 |
345.51 |
| Jan 25 2024 |
5592 |
345.51 |
| Jan 18 2024 |
3714 |
389.47 |
| Jan 18 2024 |
4088 |
345.51 |
| Jan 18 2024 |
5595 |
345.51 |
| Jan 11 2024 |
3714 |
389.47 |
| Jan 11 2024 |
4087 |
345.51 |
| Jan 11 2024 |
5600 |
345.51 |
| Jan 04 2024 |
3714 |
389.47 |
| Jan 04 2024 |
4088 |
345.51 |
| Jan 04 2024 |
5599 |
345.51 |
| Dec 28 2023 |
3714 |
389.47 |
| Dec 28 2023 |
4090 |
345.51 |
| Dec 28 2023 |
5596 |
345.51 |
| Dec 21 2023 |
3714 |
389.47 |
| Dec 21 2023 |
4090 |
345.51 |
| Dec 21 2023 |
5596 |
345.51 |
| Dec 14 2023 |
3714 |
389.47 |
| Dec 14 2023 |
4088 |
345.51 |
| Dec 14 2023 |
5594 |
345.51 |
| Dec 07 2023 |
3714 |
389.47 |
| Dec 07 2023 |
4088 |
345.51 |
| Dec 07 2023 |
5594 |
345.51 |
| Nov 30 2023 |
3722 |
389.47 |
| Nov 30 2023 |
4086 |
345.51 |
| Nov 30 2023 |
5592 |
345.51 |
| Nov 23 2023 |
3722 |
389.47 |
| Nov 23 2023 |
4086 |
345.51 |
| Nov 23 2023 |
5591 |
345.51 |
| Nov 16 2023 |
3724 |
389.47 |
| Nov 16 2023 |
4084 |
345.51 |
| Nov 16 2023 |
5583 |
345.51 |
| Nov 09 2023 |
3740 |
389.47 |
| Nov 09 2023 |
4085 |
345.51 |
| Nov 09 2023 |
5580 |
345.51 |
| Nov 02 2023 |
3738 |
389.47 |
| Nov 02 2023 |
4085 |
345.51 |
| Nov 02 2023 |
5580 |
345.51 |
| Oct 26 2023 |
3729 |
389.47 |
| Oct 26 2023 |
4101 |
345.51 |
| Oct 26 2023 |
5578 |
345.51 |
| Oct 19 2023 |
3735 |
389.47 |
| Oct 19 2023 |
4101 |
345.51 |
| Oct 19 2023 |
5545 |
345.51 |
| Oct 12 2023 |
3720 |
389.47 |
| Oct 12 2023 |
4099 |
345.51 |
| Oct 12 2023 |
5547 |
345.51 |
| Oct 05 2023 |
3677 |
389.47 |
| Oct 05 2023 |
4102 |
345.51 |
| Oct 05 2023 |
5456 |
345.51 |
| Sep 28 2023 |
3677 |
389.47 |
| Sep 28 2023 |
4098 |
345.51 |
| Sep 28 2023 |
5531 |
345.51 |
| Sep 21 2023 |
3672 |
389.47 |
| Sep 21 2023 |
4101 |
345.51 |
| Sep 21 2023 |
5527 |
345.51 |
| Sep 14 2023 |
3704 |
389.47 |
| Sep 14 2023 |
4102 |
345.51 |
| Sep 14 2023 |
5537 |
345.51 |
| Sep 07 2023 |
3736 |
389.47 |
| Sep 07 2023 |
4759 |
362.91 |
| Sep 07 2023 |
6528 |
362.91 |
| Aug 31 2023 |
3718 |
389.47 |
| Aug 31 2023 |
4808 |
362.91 |
| Aug 31 2023 |
6565 |
362.91 |
| Aug 24 2023 |
3740 |
389.47 |
| Aug 24 2023 |
4780 |
362.91 |
| Aug 24 2023 |
6509 |
362.91 |
| Aug 17 2023 |
3743 |
389.47 |
| Aug 17 2023 |
4807 |
362.91 |
| Aug 17 2023 |
6540 |
362.91 |
| Aug 10 2023 |
3746 |
389.47 |
| Aug 10 2023 |
4797 |
362.91 |
| Aug 10 2023 |
6538 |
362.91 |
| Aug 03 2023 |
3743 |
389.47 |
| Aug 03 2023 |
4773 |
362.91 |
| Aug 03 2023 |
6525 |
362.91 |
| Jul 27 2023 |
3744 |
389.47 |
| Jul 27 2023 |
4560 |
356.99 |
| Jul 27 2023 |
6171 |
356.99 |
| Jul 20 2023 |
3802 |
389.47 |
| Jul 20 2023 |
4784 |
362.39 |
| Jul 20 2023 |
6462 |
362.39 |
| Jul 13 2023 |
3824 |
389.47 |
| Jul 13 2023 |
4905 |
364.64 |
| Jul 13 2023 |
6604 |
364.59 |
| Jul 06 2023 |
3832 |
389.47 |
| Jul 06 2023 |
4930 |
364.64 |
| Jul 06 2023 |
6619 |
364.59 |
| Jun 29 2023 |
3830 |
389.47 |
| Jun 29 2023 |
4893 |
364.64 |
| Jun 29 2023 |
6609 |
364.59 |
| Jun 22 2023 |
3820 |
389.47 |
| Jun 22 2023 |
4884 |
364.64 |
| Jun 22 2023 |
6572 |
364.59 |
| Jun 15 2023 |
3713 |
389.47 |
| Jun 15 2023 |
4904 |
364.64 |
| Jun 15 2023 |
6592 |
364.59 |
| Jun 08 2023 |
3712 |
389.47 |
| Jun 08 2023 |
4920 |
364.64 |
| Jun 08 2023 |
6636 |
364.59 |
| Jun 01 2023 |
3715 |
389.47 |
| Jun 01 2023 |
4829 |
364.64 |
| Jun 01 2023 |
6616 |
364.59 |
| May 25 2023 |
3716 |
389.47 |
| May 25 2023 |
4790 |
364.64 |
| May 25 2023 |
6576 |
364.59 |
| May 18 2023 |
3700 |
389.47 |
| May 18 2023 |
5149 |
375.99 |
| May 18 2023 |
7398 |
378.69 |
| May 11 2023 |
3721 |
389.47 |
| May 11 2023 |
5123 |
375.99 |
| May 11 2023 |
7364 |
378.69 |
| May 04 2023 |
2819 |
384.88 |
| May 04 2023 |
4093 |
384.88 |
| Apr 27 2023 |
2830 |
384.88 |
| Apr 27 2023 |
4125 |
384.88 |
| Apr 20 2023 |
2160 |
360.28 |
| Apr 20 2023 |
3004 |
360.28 |
| Apr 13 2023 |
2149 |
360.28 |
| Apr 13 2023 |
3011 |
360.28 |
| Apr 06 2023 |
2157 |
360.28 |
| Apr 06 2023 |
2943 |
360.28 |
| Mar 30 2023 |
2148 |
360.28 |
| Mar 30 2023 |
2837 |
360.28 |
