| Apr 24 2024 |
1209 |
317.71 |
| Apr 24 2024 |
703 |
283.24 |
| Apr 24 2024 |
3544 |
306.22 |
| Apr 17 2024 |
1196 |
317.71 |
| Apr 17 2024 |
692 |
283.24 |
| Apr 17 2024 |
3678 |
306.22 |
| Apr 10 2024 |
1220 |
317.71 |
| Apr 10 2024 |
689 |
283.24 |
| Apr 10 2024 |
3677 |
306.22 |
| Apr 03 2024 |
1219 |
317.71 |
| Apr 03 2024 |
690 |
283.24 |
| Apr 03 2024 |
3690 |
306.22 |
| Mar 27 2024 |
1229 |
317.71 |
| Mar 27 2024 |
681 |
283.24 |
| Mar 27 2024 |
3700 |
306.22 |
| Mar 21 2024 |
1228 |
317.71 |
| Mar 21 2024 |
681 |
283.24 |
| Mar 21 2024 |
3694 |
306.22 |
| Mar 14 2024 |
1258 |
317.71 |
| Mar 14 2024 |
682 |
283.24 |
| Mar 14 2024 |
3648 |
306.22 |
| Mar 07 2024 |
1254 |
317.71 |
| Mar 07 2024 |
682 |
283.24 |
| Mar 07 2024 |
3657 |
306.22 |
| Feb 29 2024 |
1260 |
317.71 |
| Feb 29 2024 |
682 |
283.24 |
| Feb 29 2024 |
3676 |
306.22 |
| Feb 22 2024 |
1266 |
317.71 |
| Feb 22 2024 |
681 |
283.24 |
| Feb 22 2024 |
3690 |
306.22 |
| Feb 15 2024 |
1236 |
317.71 |
| Feb 15 2024 |
683 |
283.24 |
| Feb 15 2024 |
3682 |
306.22 |
| Feb 08 2024 |
1235 |
317.71 |
| Feb 08 2024 |
679 |
283.24 |
| Feb 08 2024 |
3648 |
306.22 |
| Feb 01 2024 |
1201 |
317.71 |
| Feb 01 2024 |
675 |
283.24 |
| Feb 01 2024 |
3574 |
306.22 |
| Jan 25 2024 |
1177 |
317.71 |
| Jan 25 2024 |
666 |
283.24 |
| Jan 25 2024 |
3565 |
306.22 |
| Jan 18 2024 |
1177 |
317.71 |
| Jan 18 2024 |
669 |
283.24 |
| Jan 18 2024 |
3558 |
306.22 |
| Jan 11 2024 |
1177 |
317.71 |
| Jan 11 2024 |
669 |
283.24 |
| Jan 11 2024 |
3557 |
306.22 |
| Jan 04 2024 |
1177 |
317.71 |
| Jan 04 2024 |
669 |
283.24 |
| Jan 04 2024 |
3555 |
306.22 |
| Dec 28 2023 |
1177 |
317.71 |
| Dec 28 2023 |
670 |
283.24 |
| Dec 28 2023 |
3555 |
306.22 |
| Dec 21 2023 |
1177 |
317.71 |
| Dec 21 2023 |
670 |
283.24 |
| Dec 21 2023 |
3555 |
306.22 |
| Dec 14 2023 |
1177 |
317.71 |
| Dec 14 2023 |
670 |
283.24 |
| Dec 14 2023 |
3555 |
306.22 |
| Dec 07 2023 |
1177 |
317.71 |
| Dec 07 2023 |
670 |
283.24 |
| Dec 07 2023 |
3555 |
306.22 |
| Nov 30 2023 |
1181 |
317.71 |
| Nov 30 2023 |
671 |
283.24 |
| Nov 30 2023 |
3557 |
306.22 |
| Nov 23 2023 |
1181 |
317.71 |
| Nov 23 2023 |
671 |
283.24 |
| Nov 23 2023 |
3554 |
306.22 |
| Nov 16 2023 |
1181 |
317.71 |
| Nov 16 2023 |
671 |
283.24 |
| Nov 16 2023 |
3551 |
306.22 |
| Nov 09 2023 |
1187 |
317.71 |
| Nov 09 2023 |
670 |
283.24 |
| Nov 09 2023 |
3552 |
306.22 |
| Nov 02 2023 |
1186 |
317.71 |
| Nov 02 2023 |
670 |
283.24 |
| Nov 02 2023 |
3552 |
306.22 |
| Oct 26 2023 |
1177 |
317.71 |
| Oct 26 2023 |
664 |
283.24 |
| Oct 26 2023 |
3552 |
306.22 |
| Oct 19 2023 |
1176 |
317.71 |
| Oct 19 2023 |
658 |
283.24 |
| Oct 19 2023 |
3524 |
306.22 |
| Oct 12 2023 |
1176 |
317.71 |
| Oct 12 2023 |
659 |
283.24 |
| Oct 12 2023 |
3525 |
306.22 |
| Oct 05 2023 |
1170 |
317.71 |
| Oct 05 2023 |
659 |
283.24 |
| Oct 05 2023 |
3455 |
306.22 |
| Sep 28 2023 |
1175 |
317.71 |
| Sep 28 2023 |
666 |
283.24 |
| Sep 28 2023 |
3483 |
306.22 |
| Sep 21 2023 |
1172 |
317.71 |
| Sep 21 2023 |
645 |
283.24 |
| Sep 21 2023 |
3474 |
306.22 |
| Sep 14 2023 |
1188 |
317.71 |
| Sep 14 2023 |
653 |
283.24 |
| Sep 14 2023 |
3481 |
306.22 |
| Sep 07 2023 |
1194 |
317.71 |
| Sep 07 2023 |
671 |
283.24 |
| Sep 07 2023 |
3481 |
306.22 |
| Aug 31 2023 |
1193 |
317.71 |
| Aug 31 2023 |
664 |
283.24 |
| Aug 31 2023 |
3517 |
306.22 |
| Aug 24 2023 |
1202 |
317.71 |
| Aug 24 2023 |
718 |
283.24 |
| Aug 24 2023 |
3507 |
306.22 |
| Aug 17 2023 |
1213 |
317.71 |
| Aug 17 2023 |
757 |
283.24 |
| Aug 17 2023 |
3521 |
306.22 |
| Aug 10 2023 |
1225 |
317.71 |
| Aug 10 2023 |
778 |
283.24 |
| Aug 10 2023 |
3541 |
306.22 |
| Aug 03 2023 |
1213 |
317.71 |
| Aug 03 2023 |
785 |
283.24 |
| Aug 03 2023 |
3538 |
306.22 |
| Jul 27 2023 |
1228 |
317.71 |
| Jul 27 2023 |
801 |
283.24 |
| Jul 27 2023 |
3541 |
306.22 |
| Jul 20 2023 |
1252 |
317.71 |
| Jul 20 2023 |
819 |
283.24 |
| Jul 20 2023 |
3510 |
306.22 |
| Jul 13 2023 |
1262 |
317.71 |
| Jul 13 2023 |
831 |
283.24 |
| Jul 13 2023 |
3555 |
306.22 |
| Jul 06 2023 |
1264 |
317.71 |
| Jul 06 2023 |
845 |
283.24 |
| Jul 06 2023 |
3568 |
306.22 |
| Jun 29 2023 |
1270 |
317.71 |
| Jun 29 2023 |
847 |
283.24 |
| Jun 29 2023 |
3563 |
306.22 |
| Jun 22 2023 |
1266 |
317.71 |
| Jun 22 2023 |
860 |
283.24 |
| Jun 22 2023 |
3564 |
306.22 |
| Jun 15 2023 |
1218 |
317.71 |
| Jun 15 2023 |
888 |
283.24 |
| Jun 15 2023 |
3578 |
306.22 |
| Jun 08 2023 |
1229 |
317.71 |
| Jun 08 2023 |
894 |
283.24 |
| Jun 08 2023 |
3601 |
306.22 |
| Jun 01 2023 |
1204 |
317.71 |
| Jun 01 2023 |
874 |
283.24 |
| Jun 01 2023 |
3590 |
306.22 |
| May 25 2023 |
1226 |
317.71 |
| May 25 2023 |
877 |
283.24 |
| May 25 2023 |
3588 |
306.22 |
| May 18 2023 |
1199 |
317.71 |
| May 18 2023 |
863 |
283.24 |
| May 18 2023 |
3606 |
306.22 |
| May 11 2023 |
1209 |
317.71 |
| May 11 2023 |
841 |
283.24 |
| May 11 2023 |
3567 |
306.22 |
| May 04 2023 |
1178 |
317.71 |
| May 04 2023 |
830 |
283.24 |
| May 04 2023 |
3496 |
306.22 |
| Apr 27 2023 |
1186 |
317.71 |
| Apr 27 2023 |
837 |
283.24 |
| Apr 27 2023 |
3497 |
306.22 |
| Apr 20 2023 |
1073 |
317.71 |
| Apr 20 2023 |
830 |
283.24 |
| Apr 20 2023 |
3484 |
306.22 |
| Apr 13 2023 |
1693 |
344.36 |
| Apr 13 2023 |
818 |
283.24 |
| Apr 13 2023 |
1462 |
313.8 |
| Apr 06 2023 |
1670 |
344.36 |
| Apr 06 2023 |
816 |
283.24 |
| Apr 06 2023 |
1437 |
313.8 |
