| May 13 2024 |
912 |
321.14 |
| May 13 2024 |
1381 |
287.72 |
| May 13 2024 |
1839 |
287.62 |
| May 08 2024 |
939 |
321.14 |
| May 08 2024 |
1343 |
287.72 |
| May 08 2024 |
1814 |
287.62 |
| May 01 2024 |
963 |
321.14 |
| May 01 2024 |
1364 |
287.72 |
| May 01 2024 |
1875 |
287.62 |
| Apr 24 2024 |
671 |
289.32 |
| Apr 24 2024 |
1928 |
284.6 |
| Apr 24 2024 |
2056 |
272.79 |
| Apr 17 2024 |
668 |
289.32 |
| Apr 17 2024 |
1926 |
284.6 |
| Apr 17 2024 |
2176 |
272.79 |
| Apr 10 2024 |
682 |
289.32 |
| Apr 10 2024 |
1926 |
284.6 |
| Apr 10 2024 |
2194 |
272.79 |
| Apr 03 2024 |
687 |
289.32 |
| Apr 03 2024 |
1933 |
284.6 |
| Apr 03 2024 |
2205 |
272.79 |
| Mar 27 2024 |
691 |
289.32 |
| Mar 27 2024 |
1923 |
284.6 |
| Mar 27 2024 |
2220 |
272.79 |
| Mar 21 2024 |
688 |
289.32 |
| Mar 21 2024 |
1931 |
284.6 |
| Mar 21 2024 |
2230 |
272.79 |
| Mar 14 2024 |
708 |
289.32 |
| Mar 14 2024 |
1916 |
284.6 |
| Mar 14 2024 |
2228 |
272.79 |
| Mar 07 2024 |
705 |
289.32 |
| Mar 07 2024 |
1927 |
284.6 |
| Mar 07 2024 |
2231 |
272.79 |
| Feb 29 2024 |
704 |
289.32 |
| Feb 29 2024 |
1928 |
284.6 |
| Feb 29 2024 |
2243 |
272.79 |
| Feb 22 2024 |
714 |
289.32 |
| Feb 22 2024 |
2650 |
307.11 |
| Feb 22 2024 |
2822 |
287.25 |
| Feb 15 2024 |
715 |
289.32 |
| Feb 15 2024 |
2660 |
307.11 |
| Feb 15 2024 |
2814 |
287.25 |
| Feb 08 2024 |
723 |
289.32 |
| Feb 08 2024 |
2678 |
307.69 |
| Feb 08 2024 |
2917 |
290.52 |
| Feb 01 2024 |
328 |
257.49 |
| Feb 01 2024 |
3344 |
326.45 |
| Feb 01 2024 |
3730 |
309.21 |
| Jan 25 2024 |
313 |
257.49 |
| Jan 25 2024 |
3339 |
326.45 |
| Jan 25 2024 |
3722 |
309.21 |
| Jan 18 2024 |
313 |
257.49 |
| Jan 18 2024 |
3336 |
326.45 |
| Jan 18 2024 |
3713 |
309.21 |
| Jan 11 2024 |
313 |
257.49 |
| Jan 11 2024 |
3336 |
326.45 |
| Jan 11 2024 |
3712 |
309.21 |
| Jan 04 2024 |
313 |
257.49 |
| Jan 04 2024 |
3337 |
326.45 |
| Jan 04 2024 |
3710 |
309.21 |
| Dec 28 2023 |
313 |
257.49 |
| Dec 28 2023 |
3338 |
326.45 |
| Dec 28 2023 |
3711 |
309.21 |
| Dec 21 2023 |
313 |
257.49 |
| Dec 21 2023 |
3338 |
326.45 |
| Dec 21 2023 |
3711 |
309.21 |
| Dec 14 2023 |
313 |
257.49 |
| Dec 14 2023 |
3337 |
326.45 |
| Dec 14 2023 |
3711 |
309.21 |
| Dec 07 2023 |
313 |
257.49 |
| Dec 07 2023 |
3337 |
326.45 |
| Dec 07 2023 |
3711 |
309.21 |
| Nov 30 2023 |
313 |
257.49 |
| Nov 30 2023 |
3336 |
326.45 |
| Nov 30 2023 |
3713 |
309.21 |
| Nov 23 2023 |
313 |
257.49 |
| Nov 23 2023 |
3336 |
326.45 |
| Nov 23 2023 |
3710 |
309.21 |
| Nov 16 2023 |
313 |
257.49 |
| Nov 16 2023 |
3335 |
326.45 |
| Nov 16 2023 |
3705 |
309.21 |
| Nov 09 2023 |
321 |
257.49 |
| Nov 09 2023 |
3335 |
326.45 |
| Nov 09 2023 |
3702 |
309.21 |
| Nov 02 2023 |
321 |
257.49 |
| Nov 02 2023 |
3335 |
326.45 |
| Nov 02 2023 |
3702 |
309.21 |
| Oct 26 2023 |
322 |
257.49 |
| Oct 26 2023 |
3340 |
326.45 |
| Oct 26 2023 |
3705 |
309.21 |
| Oct 19 2023 |
321 |
257.49 |
| Oct 19 2023 |
3340 |
326.45 |
| Oct 19 2023 |
3679 |
309.21 |
| Oct 12 2023 |
321 |
257.49 |
| Oct 12 2023 |
3343 |
326.45 |
| Oct 12 2023 |
3682 |
309.21 |
| Oct 05 2023 |
321 |
257.49 |
| Oct 05 2023 |
3340 |
326.45 |
| Oct 05 2023 |
3602 |
309.21 |
| Sep 28 2023 |
320 |
257.49 |
| Sep 28 2023 |
3342 |
326.45 |
| Sep 28 2023 |
3635 |
309.21 |
| Sep 21 2023 |
318 |
257.49 |
| Sep 21 2023 |
3335 |
326.45 |
| Sep 21 2023 |
3624 |
309.21 |
| Sep 14 2023 |
336 |
257.49 |
| Sep 14 2023 |
3345 |
326.45 |
| Sep 14 2023 |
3633 |
309.21 |
| Sep 07 2023 |
338 |
257.49 |
| Sep 07 2023 |
3345 |
326.45 |
| Sep 07 2023 |
3636 |
309.21 |
| Aug 31 2023 |
358 |
257.49 |
| Aug 31 2023 |
3383 |
326.45 |
| Aug 31 2023 |
3660 |
309.21 |
| Aug 24 2023 |
374 |
257.49 |
| Aug 24 2023 |
3379 |
326.45 |
| Aug 24 2023 |
3650 |
309.21 |
| Aug 17 2023 |
377 |
257.49 |
| Aug 17 2023 |
3400 |
326.45 |
| Aug 17 2023 |
3673 |
309.21 |
| Aug 10 2023 |
382 |
257.49 |
| Aug 10 2023 |
3402 |
326.45 |
| Aug 10 2023 |
3689 |
309.21 |
| Aug 03 2023 |
381 |
257.49 |
| Aug 03 2023 |
1426 |
331.42 |
| Aug 03 2023 |
3569 |
306.77 |
| Jul 27 2023 |
403 |
257.49 |
| Jul 27 2023 |
1447 |
331.42 |
| Jul 27 2023 |
3569 |
306.77 |
| Jul 20 2023 |
408 |
257.49 |
| Jul 20 2023 |
1475 |
331.42 |
| Jul 20 2023 |
3537 |
306.77 |
| Jul 13 2023 |
409 |
257.49 |
| Jul 13 2023 |
1505 |
331.42 |
| Jul 13 2023 |
3582 |
306.77 |
| Jul 06 2023 |
416 |
257.49 |
| Jul 06 2023 |
1512 |
331.42 |
| Jul 06 2023 |
3596 |
306.77 |
| Jun 29 2023 |
422 |
257.49 |
| Jun 29 2023 |
1522 |
331.42 |
| Jun 29 2023 |
3589 |
306.77 |
| Jun 22 2023 |
420 |
257.49 |
| Jun 22 2023 |
1533 |
331.42 |
| Jun 22 2023 |
3591 |
306.77 |
| Jun 15 2023 |
451 |
257.49 |
| Jun 15 2023 |
1599 |
331.42 |
| Jun 15 2023 |
3606 |
306.77 |
| Jun 08 2023 |
461 |
257.49 |
| Jun 08 2023 |
1605 |
331.42 |
| Jun 08 2023 |
3627 |
306.77 |
| Jun 01 2023 |
451 |
257.49 |
| Jun 01 2023 |
1170 |
306.03 |
| Jun 01 2023 |
952 |
281.76 |
| May 25 2023 |
455 |
257.49 |
| May 25 2023 |
1171 |
306.03 |
| May 25 2023 |
959 |
281.76 |
| May 18 2023 |
447 |
257.49 |
| May 18 2023 |
1140 |
306.03 |
| May 18 2023 |
928 |
281.76 |
| May 11 2023 |
456 |
257.49 |
| May 11 2023 |
1119 |
306.03 |
| May 11 2023 |
929 |
281.76 |
| May 04 2023 |
449 |
257.49 |
| May 04 2023 |
1100 |
306.03 |
| May 04 2023 |
911 |
281.76 |
| Apr 27 2023 |
452 |
257.49 |
| Apr 27 2023 |
1102 |
306.03 |
| Apr 27 2023 |
928 |
281.76 |
| Apr 20 2023 |
406 |
257.49 |
| Apr 20 2023 |
598 |
257.49 |
| Apr 13 2023 |
412 |
257.49 |
| Apr 13 2023 |
593 |
257.49 |
| Apr 06 2023 |
418 |
257.49 |
| Apr 06 2023 |
606 |
257.49 |
