Mar 31 2017 |
13653 |
451.32 |
Mar 31 2017 |
17901 |
451.32 |
Mar 24 2017 |
13421 |
451.32 |
Mar 24 2017 |
17656 |
451.32 |
Mar 17 2017 |
13609 |
451.32 |
Mar 17 2017 |
17788 |
451.32 |
Mar 10 2017 |
13610 |
451.32 |
Mar 10 2017 |
17848 |
451.32 |
Mar 03 2017 |
13526 |
451.32 |
Mar 03 2017 |
17748 |
451.32 |
Feb 24 2017 |
13632 |
451.32 |
Feb 24 2017 |
17778 |
451.32 |
Feb 17 2017 |
13644 |
451.32 |
Feb 17 2017 |
17830 |
451.32 |
Feb 10 2017 |
13796 |
451.32 |
Feb 10 2017 |
17941 |
451.32 |
Feb 03 2017 |
13751 |
451.32 |
Feb 03 2017 |
17914 |
451.32 |
Jan 27 2017 |
13727 |
451.32 |
Jan 27 2017 |
17924 |
451.32 |
Jan 20 2017 |
13678 |
451.32 |
Jan 20 2017 |
17879 |
451.32 |
Jan 13 2017 |
13654 |
451.32 |
Jan 13 2017 |
17856 |
451.32 |
Jan 06 2017 |
13654 |
451.32 |
Jan 06 2017 |
17857 |
451.32 |
Dec 30 2016 |
13654 |
451.32 |
Dec 30 2016 |
17865 |
451.32 |
Dec 23 2016 |
13654 |
451.32 |
Dec 23 2016 |
17865 |
451.32 |
Dec 16 2016 |
13654 |
451.32 |
Dec 16 2016 |
17863 |
451.32 |
Dec 09 2016 |
13659 |
451.32 |
Dec 09 2016 |
17860 |
451.32 |
Dec 02 2016 |
13659 |
451.32 |
Dec 02 2016 |
17861 |
451.32 |
Nov 25 2016 |
13659 |
451.32 |
Nov 25 2016 |
17859 |
451.32 |
Nov 18 2016 |
13659 |
451.32 |
Nov 18 2016 |
17859 |
451.32 |
Nov 11 2016 |
13643 |
451.32 |
Nov 11 2016 |
17846 |
451.32 |
Nov 04 2016 |
13643 |
451.32 |
Nov 04 2016 |
17846 |
451.32 |
Oct 28 2016 |
13662 |
451.32 |
Oct 28 2016 |
17864 |
451.32 |
Oct 21 2016 |
13676 |
451.32 |
Oct 21 2016 |
17879 |
451.32 |
Oct 14 2016 |
13678 |
451.32 |
Oct 14 2016 |
17861 |
451.32 |
Oct 07 2016 |
13677 |
451.32 |
Oct 07 2016 |
17869 |
451.32 |
Sep 30 2016 |
13684 |
451.32 |
Sep 30 2016 |
17888 |
451.32 |
Sep 23 2016 |
13529 |
451.32 |
Sep 23 2016 |
17752 |
451.32 |
Sep 16 2016 |
13473 |
451.32 |
Sep 16 2016 |
17788 |
451.32 |
Sep 09 2016 |
13592 |
451.32 |
Sep 09 2016 |
17874 |
451.32 |
Sep 02 2016 |
13629 |
451.32 |
Sep 02 2016 |
18013 |
451.32 |
Aug 26 2016 |
13389 |
451.32 |
Aug 26 2016 |
17792 |
451.32 |
Aug 19 2016 |
13401 |
451.32 |
Aug 19 2016 |
17815 |
451.32 |
Aug 12 2016 |
13430 |
451.32 |
Aug 12 2016 |
19434 |
451.32 |
Aug 05 2016 |
13466 |
451.32 |
Aug 05 2016 |
19546 |
451.32 |
Jul 29 2016 |
13312 |
451.32 |
Jul 29 2016 |
19732 |
451.32 |
Jul 22 2016 |
13438 |
451.32 |
Jul 22 2016 |
19955 |
451.32 |
Jun 22 2016 |
3830 |
359.07 |
Jun 22 2016 |
13664 |
451.32 |
Jun 22 2016 |
14118 |
405.19 |
Jun 15 2016 |
3937 |
359.07 |
Jun 15 2016 |
13852 |
451.32 |
Jun 15 2016 |
14282 |
405.19 |
Jun 08 2016 |
3979 |
359.07 |
Jun 08 2016 |
13885 |
451.32 |
Jun 08 2016 |
14326 |
405.19 |
Jun 01 2016 |
4141 |
359.07 |
Jun 01 2016 |
13983 |
451.32 |
Jun 01 2016 |
14576 |
405.19 |
May 25 2016 |
4110 |
359.07 |
May 25 2016 |
11472 |
428.3 |
May 25 2016 |
14545 |
405.22 |
May 18 2016 |
4131 |
359.07 |
May 18 2016 |
11551 |
428.3 |
May 18 2016 |
14627 |
405.22 |
May 11 2016 |
4053 |
359.07 |
May 11 2016 |
11577 |
428.3 |
May 11 2016 |
14592 |
405.22 |
May 04 2016 |
4074 |
359.07 |
May 04 2016 |
11502 |
428.3 |
May 04 2016 |
14567 |
405.22 |
Apr 27 2016 |
4207 |
359.07 |
Apr 27 2016 |
11697 |
428.3 |
Apr 27 2016 |
14808 |
405.22 |
Apr 20 2016 |
4278 |
359.07 |
Apr 20 2016 |
11665 |
428.3 |
Apr 20 2016 |
14843 |
405.22 |
Apr 13 2016 |
4331 |
359.07 |
Apr 13 2016 |
11978 |
428.3 |
Apr 13 2016 |
14816 |
405.22 |
Apr 06 2016 |
4407 |
359.07 |
Apr 06 2016 |
12241 |
428.3 |
Apr 06 2016 |
14955 |
405.22 |
Mar 30 2016 |
4291 |
359.07 |
Mar 30 2016 |
9556 |
405.28 |
Mar 30 2016 |
11507 |
382.17 |
Mar 23 2016 |
4434 |
359.07 |
Mar 23 2016 |
9767 |
405.28 |
Mar 23 2016 |
11620 |
382.17 |
Mar 16 2016 |
4425 |
359.07 |
Mar 16 2016 |
9859 |
405.28 |
Mar 16 2016 |
11559 |
382.17 |
Mar 09 2016 |
4471 |
359.07 |
Mar 09 2016 |
9892 |
405.28 |
Mar 09 2016 |
11614 |
382.17 |
Mar 02 2016 |
4482 |
359.07 |
Mar 02 2016 |
9752 |
405.28 |
Mar 02 2016 |
11570 |
382.17 |
Feb 24 2016 |
4473 |
359.07 |
Feb 24 2016 |
9771 |
405.28 |
Feb 24 2016 |
11550 |
382.17 |
Feb 17 2016 |
4501 |
359.07 |
Feb 17 2016 |
9902 |
405.28 |
Feb 17 2016 |
11666 |
382.17 |
Feb 10 2016 |
4533 |
359.07 |
Feb 10 2016 |
9906 |
405.28 |
Feb 10 2016 |
11681 |
382.17 |
Feb 03 2016 |
4528 |
359.07 |
Feb 03 2016 |
9934 |
405.28 |
Feb 03 2016 |
11695 |
382.17 |
Jan 27 2016 |
4528 |
359.07 |
Jan 27 2016 |
9960 |
405.28 |
Jan 27 2016 |
11699 |
382.17 |
Jan 20 2016 |
4531 |
359.07 |
Jan 20 2016 |
9949 |
405.28 |
Jan 20 2016 |
11709 |
382.17 |
Jan 13 2016 |
4531 |
359.07 |
Jan 13 2016 |
9955 |
405.28 |
Jan 13 2016 |
11720 |
382.17 |
Jan 06 2016 |
4531 |
359.07 |
Jan 06 2016 |
9955 |
405.28 |
Jan 06 2016 |
11727 |
382.17 |
Dec 30 2015 |
4531 |
359.07 |
Dec 30 2015 |
9955 |
405.28 |
Dec 30 2015 |
11728 |
382.17 |
Dec 23 2015 |
4531 |
359.07 |
Dec 23 2015 |
9954 |
405.28 |
Dec 23 2015 |
11729 |
382.17 |
Dec 16 2015 |
4531 |
359.07 |
Dec 16 2015 |
9954 |
405.28 |
Dec 16 2015 |
11729 |
382.17 |
Dec 09 2015 |
4531 |
359.07 |
Dec 09 2015 |
9954 |
405.28 |
Dec 09 2015 |
11732 |
382.17 |
Dec 02 2015 |
4531 |
359.07 |
Dec 02 2015 |
9955 |
405.28 |
Dec 02 2015 |
11733 |
382.17 |
Nov 25 2015 |
4531 |
359.07 |
Nov 25 2015 |
9955 |
405.28 |
Nov 25 2015 |
11734 |
382.17 |
Nov 18 2015 |
4531 |
359.07 |
Nov 18 2015 |
9954 |
405.28 |
Nov 18 2015 |
11734 |
382.17 |
Nov 11 2015 |
4531 |
359.07 |
Nov 11 2015 |
9946 |
405.28 |
Nov 11 2015 |
11734 |
382.17 |
Nov 04 2015 |
4531 |
359.07 |
Nov 04 2015 |
9946 |
405.28 |
Nov 04 2015 |
11734 |
382.17 |
Oct 28 2015 |
4520 |
359.07 |
Oct 28 2015 |
9947 |
405.28 |
Oct 28 2015 |
11720 |
382.17 |
Oct 21 2015 |
4512 |
359.07 |
Oct 21 2015 |
9920 |
405.28 |
Oct 21 2015 |
11717 |
382.17 |
Oct 14 2015 |
4512 |
359.07 |
Oct 14 2015 |
9917 |
405.28 |
Oct 14 2015 |
11720 |
382.17 |
Oct 07 2015 |
4512 |
359.07 |
Oct 07 2015 |
9932 |
405.28 |
Oct 07 2015 |
11717 |
382.17 |
Sep 30 2015 |
4521 |
359.07 |
Sep 30 2015 |
9940 |
405.28 |
Sep 30 2015 |
11728 |
382.17 |
Sep 23 2015 |
4543 |
359.07 |
Sep 23 2015 |
9989 |
405.28 |
Sep 23 2015 |
11769 |
382.17 |
Sep 16 2015 |
4535 |
359.07 |
Sep 16 2015 |
9884 |
405.28 |
Sep 16 2015 |
11734 |
382.17 |
Sep 09 2015 |
4526 |
359.07 |
Sep 09 2015 |
9851 |
405.28 |
Sep 09 2015 |
11736 |
382.17 |
Sep 02 2015 |
4466 |
359.07 |
Sep 02 2015 |
9912 |
405.28 |
Sep 02 2015 |
11711 |
382.17 |
Aug 26 2015 |
4601 |
359.07 |
Aug 26 2015 |
10058 |
405.28 |
Aug 26 2015 |
11846 |
382.17 |
Aug 19 2015 |
4567 |
359.07 |
Aug 19 2015 |
10249 |
405.28 |
Aug 19 2015 |
12007 |
382.17 |
Aug 12 2015 |
4595 |
359.07 |
Aug 12 2015 |
10246 |
405.28 |
Aug 12 2015 |
12045 |
382.17 |
Aug 05 2015 |
4616 |
359.07 |
Aug 05 2015 |
10325 |
405.28 |
Aug 05 2015 |
12063 |
382.17 |
Jul 29 2015 |
4564 |
359.07 |
Jul 29 2015 |
10370 |
405.28 |
Jul 29 2015 |
12236 |
382.17 |
Jul 22 2015 |
4564 |
359.07 |
Jul 22 2015 |
10377 |
405.28 |
Jul 22 2015 |
12244 |
382.17 |
Jul 15 2015 |
6659 |
400 |
Jul 15 2015 |
10600 |
405.28 |
Jul 15 2015 |
15287 |
402.64 |
Jul 08 2015 |
6726 |
400 |
Jul 08 2015 |
10661 |
405.28 |
Jul 08 2015 |
15400 |
402.64 |
Jul 01 2015 |
6795 |
400 |
Jul 01 2015 |
10724 |
405.28 |
Jul 01 2015 |
15483 |
402.64 |
Jun 24 2015 |
6775 |
400 |
Jun 24 2015 |
10737 |
405.28 |
Jun 24 2015 |
15556 |
402.64 |
Jun 17 2015 |
6752 |
400 |
Jun 17 2015 |
10733 |
405.28 |
Jun 17 2015 |
15655 |
402.64 |
Jun 10 2015 |
6769 |
400 |
Jun 10 2015 |
10795 |
405.28 |
Jun 10 2015 |
15632 |
402.64 |
Jun 03 2015 |
6727 |
400 |
Jun 03 2015 |
10940 |
405.28 |
Jun 03 2015 |
15815 |
402.64 |
May 27 2015 |
6643 |
400 |
May 27 2015 |
15286 |
400 |
May 20 2015 |
6623 |
400 |
May 20 2015 |
15343 |
400 |
May 13 2015 |
6652 |
400 |
May 13 2015 |
15400 |
400 |
May 06 2015 |
6268 |
400 |
May 06 2015 |
15116 |
400 |
Apr 29 2015 |
6472 |
400 |
Apr 29 2015 |
15361 |
400 |
Apr 22 2015 |
6582 |
400 |
Apr 22 2015 |
15429 |
400 |
Apr 15 2015 |
6518 |
400 |
Apr 15 2015 |
15373 |
400 |
Apr 08 2015 |
6529 |
400 |
Apr 08 2015 |
15427 |
400 |
Apr 01 2015 |
6499 |
400 |
Apr 01 2015 |
15716 |
400 |
Mar 25 2015 |
6461 |
400 |
Mar 25 2015 |
15263 |
400 |
Mar 18 2015 |
6237 |
400 |
Mar 18 2015 |
14964 |
400 |
Mar 11 2015 |
6459 |
400 |
Mar 11 2015 |
15429 |
400 |
Mar 04 2015 |
6589 |
400 |
Mar 04 2015 |
15593 |
400 |
Feb 25 2015 |
6510 |
400 |
Feb 25 2015 |
15617 |
400 |
Feb 18 2015 |
6552 |
400 |
Feb 18 2015 |
15704 |
400 |
Feb 11 2015 |
6582 |
400 |
Feb 11 2015 |
15726 |
400 |
Feb 04 2015 |
6589 |
400 |
Feb 04 2015 |
15747 |
400 |
Jan 28 2015 |
6589 |
400 |
Jan 28 2015 |
15751 |
400 |
Jan 21 2015 |
6596 |
400 |
Jan 21 2015 |
15770 |
400 |
Jan 14 2015 |
6596 |
400 |
Jan 14 2015 |
15788 |
400 |
Jan 07 2015 |
6596 |
400 |
Jan 07 2015 |
15765 |
400 |
Dec 31 2014 |
6605 |
400 |
Dec 31 2014 |
15772 |
400 |
Dec 24 2014 |
6605 |
400 |
Dec 24 2014 |
15772 |
400 |
Dec 17 2014 |
6605 |
400 |
Dec 17 2014 |
15765 |
400 |
Dec 10 2014 |
6605 |
400 |
Dec 10 2014 |
15765 |
400 |
Dec 03 2014 |
6606 |
400 |
Dec 03 2014 |
15766 |
400 |
Nov 26 2014 |
6606 |
400 |
Nov 26 2014 |
15766 |
400 |
Nov 19 2014 |
6606 |
400 |
Nov 19 2014 |
15767 |
400 |
Nov 12 2014 |
6606 |
400 |
Nov 12 2014 |
15767 |
400 |
Nov 05 2014 |
6606 |
400 |
Nov 05 2014 |
15767 |
400 |
Oct 29 2014 |
6606 |
400 |
Oct 29 2014 |
15765 |
400 |
Oct 22 2014 |
6600 |
400 |
Oct 22 2014 |
15783 |
400 |
Oct 15 2014 |
6596 |
400 |
Oct 15 2014 |
15745 |
400 |
Oct 08 2014 |
6596 |
400 |
Oct 08 2014 |
15722 |
400 |
Oct 01 2014 |
6599 |
400 |
Oct 01 2014 |
15740 |
400 |
Sep 24 2014 |
6574 |
400 |
Sep 24 2014 |
15738 |
400 |
Jul 23 2014 |
6117 |
395.24 |
Jul 23 2014 |
15296 |
395.24 |
Jul 16 2014 |
6218 |
395.24 |
Jul 16 2014 |
15303 |
395.24 |
Jul 09 2014 |
6084 |
395.24 |
Jul 09 2014 |
10508 |
399.34 |
Jul 09 2014 |
15573 |
397.29 |
Jul 02 2014 |
6251 |
395.24 |
Jul 02 2014 |
10578 |
399.34 |
Jul 02 2014 |
15743 |
397.29 |
Jun 25 2014 |
6097 |
395.24 |
Jun 25 2014 |
10680 |
399.34 |
Jun 25 2014 |
15744 |
397.29 |
Jun 18 2014 |
6091 |
395.24 |
Jun 18 2014 |
10718 |
399.34 |
Jun 18 2014 |
15775 |
397.29 |
Jun 11 2014 |
6368 |
395.24 |
Jun 11 2014 |
10649 |
399.34 |
Jun 11 2014 |
15927 |
397.29 |
Jun 04 2014 |
6436 |
395.24 |
Jun 04 2014 |
10703 |
399.34 |
Jun 04 2014 |
16037 |
397.29 |
May 28 2014 |
6493 |
395.24 |
May 28 2014 |
10677 |
399.34 |
May 28 2014 |
16071 |
397.29 |
May 21 2014 |
6490 |
395.24 |
May 21 2014 |
10697 |
399.34 |
May 21 2014 |
16145 |
397.29 |
May 14 2014 |
6615 |
395.24 |
May 14 2014 |
10772 |
399.34 |
May 14 2014 |
16217 |
397.29 |
May 07 2014 |
6274 |
395.24 |
May 07 2014 |
10477 |
399.34 |
May 07 2014 |
15956 |
397.29 |
Apr 30 2014 |
6600 |
395.24 |
Apr 30 2014 |
10885 |
399.34 |
Apr 30 2014 |
16378 |
397.29 |
Apr 23 2014 |
6795 |
395.24 |
Apr 23 2014 |
11170 |
399.34 |
Apr 23 2014 |
16628 |
397.29 |
Apr 16 2014 |
6715 |
395.24 |
Apr 16 2014 |
11176 |
399.34 |
Apr 16 2014 |
16525 |
397.29 |
Apr 09 2014 |
6729 |
395.24 |
Apr 09 2014 |
11599 |
399.34 |
Apr 09 2014 |
16807 |
397.29 |
Apr 02 2014 |
6549 |
395.24 |
Apr 02 2014 |
12250 |
404.98 |
Apr 02 2014 |
17120 |
401.73 |
Mar 26 2014 |
6526 |
395.24 |
Mar 26 2014 |
12016 |
404.98 |
Mar 26 2014 |
17102 |
401.73 |
Mar 19 2014 |
6628 |
395.24 |
Mar 19 2014 |
11981 |
404.98 |
Mar 19 2014 |
17115 |
401.73 |
Mar 12 2014 |
6633 |
395.24 |
Mar 12 2014 |
11987 |
404.98 |
Mar 12 2014 |
17129 |
401.73 |
Mar 05 2014 |
6584 |
395.24 |
Mar 05 2014 |
11799 |
404.98 |
Mar 05 2014 |
17029 |
401.73 |
Feb 26 2014 |
6630 |
395.24 |
Feb 26 2014 |
11751 |
404.98 |
Feb 26 2014 |
17057 |
401.73 |
Feb 19 2014 |
6664 |
395.24 |
Feb 19 2014 |
11811 |
404.98 |
Feb 19 2014 |
17075 |
401.73 |
Feb 12 2014 |
6724 |
395.24 |
Feb 12 2014 |
11811 |
404.98 |
Feb 12 2014 |
17041 |
401.73 |
Feb 05 2014 |
6720 |
395.24 |
Feb 05 2014 |
11842 |
404.98 |
Feb 05 2014 |
17120 |
401.73 |
Jan 29 2014 |
6720 |
395.24 |
Jan 29 2014 |
11792 |
404.98 |
Jan 29 2014 |
17120 |
401.73 |
Jan 22 2014 |
6727 |
395.24 |
Jan 22 2014 |
11740 |
404.98 |
Jan 22 2014 |
17063 |
401.73 |
Jan 15 2014 |
6727 |
395.24 |
Jan 15 2014 |
11742 |
404.98 |
Jan 15 2014 |
17097 |
401.73 |
Jan 08 2014 |
6727 |
395.24 |
Jan 08 2014 |
11681 |
404.98 |
Jan 08 2014 |
17056 |
401.73 |
Jan 01 2014 |
6727 |
395.24 |
Jan 01 2014 |
11681 |
404.98 |
Jan 01 2014 |
17058 |
401.73 |
Dec 25 2013 |
6745 |
395.24 |
Dec 25 2013 |
11681 |
404.98 |
Dec 25 2013 |
17062 |
401.73 |
Dec 18 2013 |
6745 |
395.24 |
Dec 18 2013 |
11681 |
404.98 |
Dec 18 2013 |
17062 |
401.73 |
Dec 11 2013 |
6747 |
395.24 |
Dec 11 2013 |
11682 |
404.98 |
Dec 11 2013 |
17063 |
401.73 |
Dec 04 2013 |
6747 |
395.24 |
Dec 04 2013 |
11683 |
404.98 |
Dec 04 2013 |
17064 |
401.73 |
Nov 27 2013 |
6747 |
395.24 |
Nov 27 2013 |
11683 |
404.98 |
Nov 27 2013 |
17064 |
401.73 |
Nov 20 2013 |
6748 |
395.24 |
Nov 20 2013 |
11683 |
404.98 |
Nov 20 2013 |
17065 |
401.73 |
Nov 13 2013 |
6748 |
395.24 |
Nov 13 2013 |
11683 |
404.98 |
Nov 13 2013 |
17065 |
401.73 |
Nov 06 2013 |
6748 |
395.24 |
Nov 06 2013 |
11683 |
404.98 |
Nov 06 2013 |
17065 |
401.73 |
Oct 30 2013 |
6748 |
395.24 |
Oct 30 2013 |
11683 |
404.98 |
Oct 30 2013 |
17064 |
401.73 |
Oct 23 2013 |
6748 |
395.24 |
Oct 23 2013 |
11678 |
404.98 |
Oct 23 2013 |
17060 |
401.73 |
Oct 16 2013 |
6722 |
395.24 |
Oct 16 2013 |
11702 |
404.98 |
Oct 16 2013 |
17054 |
401.73 |
Oct 09 2013 |
6676 |
395.24 |
Oct 09 2013 |
11579 |
404.98 |
Oct 09 2013 |
16964 |
401.73 |
Oct 02 2013 |
6724 |
395.24 |
Oct 02 2013 |
11599 |
404.98 |
Oct 02 2013 |
16993 |
401.73 |
Sep 25 2013 |
6699 |
395.24 |
Sep 25 2013 |
11567 |
404.98 |
Sep 25 2013 |
16945 |
401.73 |
Sep 18 2013 |
6658 |
395.24 |
Sep 18 2013 |
11476 |
404.98 |
Sep 18 2013 |
16814 |
401.73 |
Sep 11 2013 |
6567 |
395.24 |
Sep 11 2013 |
11471 |
404.98 |
Sep 11 2013 |
16690 |
401.73 |
Sep 04 2013 |
6617 |
395.24 |
Sep 04 2013 |
11597 |
404.98 |
Sep 04 2013 |
16821 |
401.73 |
Aug 28 2013 |
6806 |
395.24 |
Aug 28 2013 |
11582 |
404.98 |
Aug 28 2013 |
16805 |
401.73 |
Aug 21 2013 |
6805 |
395.24 |
Aug 21 2013 |
11658 |
404.98 |
Aug 21 2013 |
16883 |
401.73 |
Aug 14 2013 |
6360 |
395.24 |
Aug 14 2013 |
11712 |
404.98 |
Aug 14 2013 |
16641 |
401.73 |
Aug 07 2013 |
6435 |
395.24 |
Aug 07 2013 |
11733 |
404.98 |
Aug 07 2013 |
16823 |
401.73 |
Jul 31 2013 |
6442 |
395.24 |
Jul 31 2013 |
11932 |
404.98 |
Jul 31 2013 |
17028 |
401.73 |
Jul 24 2013 |
4469 |
352.95 |
Jul 24 2013 |
12400 |
410.62 |
Jul 24 2013 |
14333 |
381.78 |
Jul 17 2013 |
4373 |
352.95 |
Jul 17 2013 |
12430 |
410.62 |
Jul 17 2013 |
14360 |
381.78 |
Jul 10 2013 |
4454 |
352.95 |
Jul 10 2013 |
12512 |
410.62 |
Jul 10 2013 |
14528 |
381.78 |
Jul 03 2013 |
4364 |
352.95 |
Jul 03 2013 |
13482 |
419.65 |
Jul 03 2013 |
16718 |
397.42 |
Jun 26 2013 |
4293 |
352.95 |
Jun 26 2013 |
13462 |
419.65 |
Jun 26 2013 |
16915 |
397.42 |
Jun 19 2013 |
4186 |
352.95 |
Jun 19 2013 |
13620 |
419.65 |
Jun 19 2013 |
16864 |
397.42 |
Jun 12 2013 |
4347 |
352.95 |
Jun 12 2013 |
13703 |
419.65 |
Jun 12 2013 |
17072 |
397.42 |
Jun 05 2013 |
4167 |
352.95 |
Jun 05 2013 |
13616 |
419.65 |
Jun 05 2013 |
16947 |
397.42 |
May 29 2013 |
4154 |
352.95 |
May 29 2013 |
13506 |
419.65 |
May 29 2013 |
16971 |
397.42 |
May 22 2013 |
4171 |
352.95 |
May 22 2013 |
13756 |
419.65 |
May 22 2013 |
17279 |
397.42 |
May 15 2013 |
4157 |
352.95 |
May 15 2013 |
13760 |
419.65 |
May 15 2013 |
17270 |
397.42 |
May 08 2013 |
3965 |
352.95 |
May 08 2013 |
13776 |
419.65 |
May 08 2013 |
17218 |
397.42 |
May 01 2013 |
4073 |
352.95 |
May 01 2013 |
14055 |
419.65 |
May 01 2013 |
17371 |
397.42 |
Apr 24 2013 |
4032 |
352.95 |
Apr 24 2013 |
13691 |
419.65 |
Apr 24 2013 |
17293 |
397.42 |
Apr 17 2013 |
4139 |
352.95 |
Apr 17 2013 |
13729 |
419.65 |
Apr 17 2013 |
17325 |
397.42 |
Apr 10 2013 |
4106 |
352.95 |
Apr 10 2013 |
13671 |
419.65 |
Apr 10 2013 |
17223 |
397.42 |
Apr 03 2013 |
4072 |
352.95 |
Apr 03 2013 |
14629 |
428.68 |
Apr 03 2013 |
16318 |
390.82 |
Mar 27 2013 |
4140 |
352.95 |
Mar 27 2013 |
14959 |
428.68 |
Mar 27 2013 |
16560 |
427.19 |
Mar 27 2013 |
18109 |
402.94 |
Mar 20 2013 |
3869 |
352.95 |
Mar 20 2013 |
14914 |
428.68 |
Mar 20 2013 |
18062 |
402.94 |
Mar 13 2013 |
2983 |
352.95 |
Mar 13 2013 |
11113 |
428.68 |
Mar 13 2013 |
18063 |
402.94 |
Oct 19 2012 |
3723 |
352.95 |
Oct 19 2012 |
13965 |
428.68 |
Oct 19 2012 |
16874 |
402.94 |
Sep 23 2012 |
3674 |
352.95 |
Sep 23 2012 |
13833 |
428.68 |
Sep 23 2012 |
16779 |
402.94 |
Aug 31 2012 |
3468 |
352.95 |
Aug 31 2012 |
13275 |
428.68 |
Aug 31 2012 |
16458 |
402.94 |
Aug 24 2012 |
3439 |
352.95 |
Aug 24 2012 |
13126 |
428.68 |
Aug 24 2012 |
16337 |
402.94 |
Aug 10 2012 |
3324 |
352.95 |
Aug 10 2012 |
12727 |
428.68 |
Aug 10 2012 |
15981 |
402.94 |
Aug 03 2012 |
3223 |
352.95 |
Aug 03 2012 |
14114 |
390.07 |
Jul 27 2012 |
18618 |
427.19 |
Jul 06 2012 |
18167 |
427.19 |
Jun 22 2012 |
17371 |
427.19 |
Jun 15 2012 |
17783 |
427.19 |
Jun 08 2012 |
17625 |
427.19 |
Jun 01 2012 |
17444 |
427.19 |
May 25 2012 |
16320 |
427.19 |
May 18 2012 |
16517 |
427.19 |
May 11 2012 |
16461 |
427.19 |
May 04 2012 |
16097 |
427.19 |
Apr 27 2012 |
15651 |
427.19 |
Apr 13 2012 |
14532 |
427.19 |
Apr 06 2012 |
14171 |
427.19 |
Sep 23 2011 |
13077 |
547.73 |
Sep 23 2011 |
19379 |
547.73 |
Sep 16 2011 |
13053 |
547.73 |
Sep 16 2011 |
19327 |
547.73 |
Sep 10 2011 |
12775 |
547.73 |
Sep 10 2011 |
18908 |
547.73 |
Sep 02 2011 |
12599 |
547.73 |
Sep 02 2011 |
18761 |
547.73 |
Aug 26 2011 |
12564 |
547.73 |
Aug 26 2011 |
18726 |
547.73 |
Aug 19 2011 |
12311 |
547.73 |
Aug 19 2011 |
17691 |
547.73 |
Aug 12 2011 |
12236 |
547.73 |
Aug 12 2011 |
17467 |
547.73 |
Aug 05 2011 |
12209 |
547.73 |
Aug 05 2011 |
17311 |
547.73 |
Jul 29 2011 |
12112 |
547.73 |
Jul 29 2011 |
17147 |
547.73 |
Jul 22 2011 |
11599 |
547.73 |
Jul 22 2011 |
16396 |
547.73 |
Jul 15 2011 |
11017 |
547.73 |
Jul 15 2011 |
15613 |
547.73 |
Jul 08 2011 |
10531 |
547.73 |
Jul 08 2011 |
14710 |
547.73 |
Jul 01 2011 |
8500 |
547.73 |
Jul 01 2011 |
11866 |
547.73 |
Jun 17 2011 |
8082 |
547.73 |
Jun 17 2011 |
11361 |
547.73 |
Jun 10 2011 |
7817 |
547.73 |
Jun 10 2011 |
11487 |
547.73 |
Jun 03 2011 |
7287 |
547.73 |
Jun 03 2011 |
10730 |
547.73 |
May 29 2011 |
7169 |
547.73 |
May 29 2011 |
10707 |
547.73 |
May 06 2011 |
5912 |
483.03 |
May 06 2011 |
8663 |
483.03 |
Apr 22 2011 |
6204 |
483.03 |
Apr 22 2011 |
9141 |
483.03 |
Apr 01 2011 |
4729 |
418.33 |
Apr 01 2011 |
6778 |
418.33 |
Oct 15 2010 |
6192 |
418.33 |
Oct 15 2010 |
8927 |
418.33 |
Aug 15 2010 |
5959 |
418.33 |
Aug 15 2010 |
8716 |
418.33 |
Aug 01 2010 |
5821 |
418.33 |
Aug 01 2010 |
8314 |
418.33 |