| May 03 2024 |
900 |
607.27 |
| May 03 2024 |
1219 |
607.27 |
| May 01 2024 |
894 |
607.27 |
| May 01 2024 |
1313 |
607.27 |
| Apr 24 2024 |
1034 |
710.46 |
| Apr 24 2024 |
1523 |
669.09 |
| Apr 24 2024 |
2253 |
674.92 |
| Apr 17 2024 |
1147 |
710.46 |
| Apr 17 2024 |
1502 |
669.09 |
| Apr 17 2024 |
2361 |
674.92 |
| Apr 10 2024 |
1134 |
710.46 |
| Apr 10 2024 |
1493 |
669.09 |
| Apr 10 2024 |
2357 |
674.92 |
| Apr 03 2024 |
1177 |
710.46 |
| Apr 03 2024 |
1502 |
669.09 |
| Apr 03 2024 |
2375 |
674.92 |
| Mar 27 2024 |
1181 |
710.46 |
| Mar 27 2024 |
1503 |
669.09 |
| Mar 27 2024 |
2414 |
674.92 |
| Mar 21 2024 |
1199 |
710.46 |
| Mar 21 2024 |
1444 |
700 |
| Mar 21 2024 |
2446 |
697.75 |
| Mar 14 2024 |
1145 |
710.46 |
| Mar 14 2024 |
1429 |
700 |
| Mar 14 2024 |
2413 |
697.75 |
| Mar 07 2024 |
1152 |
710.46 |
| Mar 07 2024 |
1431 |
700 |
| Mar 07 2024 |
2427 |
697.75 |
| Feb 29 2024 |
1188 |
710.46 |
| Feb 29 2024 |
1428 |
700 |
| Feb 29 2024 |
2452 |
697.75 |
| Feb 22 2024 |
1183 |
710.46 |
| Feb 22 2024 |
1430 |
700 |
| Feb 22 2024 |
2439 |
697.75 |
| Feb 15 2024 |
1178 |
710.46 |
| Feb 15 2024 |
1424 |
700 |
| Feb 15 2024 |
2420 |
697.75 |
| Feb 08 2024 |
1071 |
710.46 |
| Feb 08 2024 |
1426 |
700 |
| Feb 08 2024 |
2311 |
697.75 |
| Feb 01 2024 |
1072 |
710.46 |
| Feb 01 2024 |
1431 |
700 |
| Feb 01 2024 |
2317 |
697.75 |
| Jan 25 2024 |
1070 |
710.46 |
| Jan 25 2024 |
1403 |
700 |
| Jan 25 2024 |
2316 |
697.75 |
| Jan 18 2024 |
1070 |
710.46 |
| Jan 18 2024 |
1401 |
700 |
| Jan 18 2024 |
2316 |
697.75 |
| Jan 11 2024 |
1070 |
710.46 |
| Jan 11 2024 |
1401 |
700 |
| Jan 11 2024 |
2317 |
697.75 |
| Jan 04 2024 |
1070 |
710.46 |
| Jan 04 2024 |
1401 |
700 |
| Jan 04 2024 |
2314 |
697.75 |
| Dec 28 2023 |
1070 |
710.46 |
| Dec 28 2023 |
1401 |
700 |
| Dec 28 2023 |
2314 |
697.75 |
| Dec 21 2023 |
1070 |
710.46 |
| Dec 21 2023 |
1401 |
700 |
| Dec 21 2023 |
2314 |
697.75 |
| Dec 14 2023 |
1070 |
710.46 |
| Dec 14 2023 |
1401 |
700 |
| Dec 14 2023 |
2314 |
697.75 |
| Dec 07 2023 |
1070 |
710.46 |
| Dec 07 2023 |
1401 |
700 |
| Dec 07 2023 |
2314 |
697.75 |
| Nov 30 2023 |
1064 |
710.46 |
| Nov 30 2023 |
1402 |
700 |
| Nov 30 2023 |
2310 |
697.75 |
| Nov 23 2023 |
1058 |
710.46 |
| Nov 23 2023 |
1400 |
700 |
| Nov 23 2023 |
2303 |
697.75 |
| Nov 16 2023 |
1058 |
710.46 |
| Nov 16 2023 |
1399 |
700 |
| Nov 16 2023 |
2302 |
697.75 |
| Nov 09 2023 |
1059 |
710.46 |
| Nov 09 2023 |
1397 |
700 |
| Nov 09 2023 |
2304 |
697.75 |
| Nov 02 2023 |
1059 |
710.46 |
| Nov 02 2023 |
1396 |
700 |
| Nov 02 2023 |
2304 |
697.75 |
| Oct 26 2023 |
1049 |
710.46 |
| Oct 26 2023 |
1389 |
700 |
| Oct 26 2023 |
2294 |
697.75 |
| Oct 19 2023 |
1052 |
710.46 |
| Oct 19 2023 |
1385 |
700 |
| Oct 19 2023 |
2258 |
708.37 |
| Oct 12 2023 |
1050 |
710.46 |
| Oct 12 2023 |
1383 |
700 |
| Oct 12 2023 |
2257 |
708.37 |
| Oct 05 2023 |
1049 |
710.46 |
| Oct 05 2023 |
1388 |
700 |
| Oct 05 2023 |
2257 |
708.37 |
| Sep 28 2023 |
1049 |
710.46 |
| Sep 28 2023 |
1384 |
700 |
| Sep 28 2023 |
2254 |
708.37 |
| Sep 21 2023 |
1046 |
710.46 |
| Sep 21 2023 |
1372 |
700 |
| Sep 21 2023 |
2248 |
708.37 |
| Sep 14 2023 |
1054 |
710.46 |
| Sep 14 2023 |
1373 |
700 |
| Sep 14 2023 |
2253 |
708.37 |
| Sep 07 2023 |
1055 |
710.46 |
| Sep 07 2023 |
1395 |
700 |
| Sep 07 2023 |
2258 |
708.37 |
| Aug 31 2023 |
1057 |
710.46 |
| Aug 31 2023 |
1391 |
700 |
| Aug 31 2023 |
2260 |
708.37 |
| Aug 24 2023 |
1061 |
710.46 |
| Aug 24 2023 |
1389 |
700 |
| Aug 24 2023 |
2239 |
708.37 |
| Aug 17 2023 |
1057 |
710.46 |
| Aug 17 2023 |
1427 |
700 |
| Aug 17 2023 |
2251 |
708.37 |
| Aug 10 2023 |
1059 |
710.46 |
| Aug 10 2023 |
1474 |
700 |
| Aug 10 2023 |
2254 |
708.37 |
| Aug 03 2023 |
1063 |
710.46 |
| Aug 03 2023 |
1474 |
700 |
| Aug 03 2023 |
2255 |
708.37 |
| Jul 27 2023 |
1075 |
710.46 |
| Jul 27 2023 |
1510 |
700 |
| Jul 27 2023 |
2263 |
708.37 |
| Jul 20 2023 |
1094 |
710.46 |
| Jul 20 2023 |
1520 |
700 |
| Jul 20 2023 |
2253 |
708.37 |
| Jul 13 2023 |
1097 |
710.46 |
| Jul 13 2023 |
1520 |
700 |
| Jul 13 2023 |
2286 |
708.37 |
| Jul 06 2023 |
1101 |
710.46 |
| Jul 06 2023 |
1514 |
700 |
| Jul 06 2023 |
2297 |
708.37 |
| Jun 29 2023 |
1107 |
710.46 |
| Jun 29 2023 |
1517 |
700 |
| Jun 29 2023 |
2299 |
708.37 |
| Jun 22 2023 |
1110 |
710.46 |
| Jun 22 2023 |
1503 |
700 |
| Jun 22 2023 |
2308 |
708.37 |
| Jun 15 2023 |
1101 |
710.46 |
| Jun 15 2023 |
1513 |
700 |
| Jun 15 2023 |
2301 |
708.37 |
| Jun 08 2023 |
1109 |
710.46 |
| Jun 08 2023 |
1505 |
700 |
| Jun 08 2023 |
2310 |
708.37 |
| Jun 01 2023 |
1125 |
710.46 |
| Jun 01 2023 |
1495 |
700 |
| Jun 01 2023 |
2313 |
708.37 |
| May 25 2023 |
1100 |
710.46 |
| May 25 2023 |
1494 |
700 |
| May 25 2023 |
2289 |
708.37 |
| May 18 2023 |
1106 |
708.37 |
| May 18 2023 |
1466 |
700 |
| May 18 2023 |
2264 |
693.47 |
| May 11 2023 |
1093 |
708.37 |
| May 11 2023 |
1456 |
700 |
| May 11 2023 |
2245 |
693.47 |
| May 04 2023 |
1045 |
708.37 |
| May 04 2023 |
1456 |
700 |
| May 04 2023 |
2206 |
693.47 |
| Apr 27 2023 |
1552 |
700 |
| Apr 27 2023 |
2015 |
700 |
