| May 04 2024 |
123 |
255.4 |
| May 04 2024 |
92 |
206.13 |
| May 04 2024 |
407 |
219.12 |
| May 01 2024 |
125 |
255.4 |
| May 01 2024 |
93 |
206.13 |
| May 01 2024 |
414 |
219.12 |
| Apr 24 2024 |
293 |
246.36 |
| Apr 24 2024 |
181 |
206.13 |
| Apr 24 2024 |
630 |
219.12 |
| Apr 17 2024 |
407 |
246.36 |
| Apr 17 2024 |
190 |
206.13 |
| Apr 17 2024 |
735 |
219.12 |
| Apr 10 2024 |
418 |
246.36 |
| Apr 10 2024 |
196 |
206.13 |
| Apr 10 2024 |
736 |
219.12 |
| Apr 03 2024 |
427 |
246.36 |
| Apr 03 2024 |
187 |
206.13 |
| Apr 03 2024 |
751 |
219.12 |
| Mar 27 2024 |
436 |
246.36 |
| Mar 27 2024 |
193 |
206.13 |
| Mar 27 2024 |
770 |
219.12 |
| Mar 21 2024 |
437 |
246.36 |
| Mar 21 2024 |
201 |
206.13 |
| Mar 21 2024 |
767 |
219.12 |
| Mar 14 2024 |
429 |
246.36 |
| Mar 14 2024 |
209 |
206.13 |
| Mar 14 2024 |
751 |
219.12 |
| Mar 07 2024 |
438 |
246.36 |
| Mar 07 2024 |
210 |
206.13 |
| Mar 07 2024 |
759 |
219.12 |
| Feb 29 2024 |
449 |
246.36 |
| Feb 29 2024 |
210 |
206.13 |
| Feb 29 2024 |
763 |
219.12 |
| Feb 22 2024 |
455 |
246.36 |
| Feb 22 2024 |
210 |
206.13 |
| Feb 22 2024 |
770 |
219.12 |
| Feb 15 2024 |
463 |
246.36 |
| Feb 15 2024 |
213 |
206.13 |
| Feb 15 2024 |
737 |
219.12 |
| Feb 08 2024 |
452 |
246.36 |
| Feb 08 2024 |
216 |
206.13 |
| Feb 08 2024 |
722 |
219.12 |
| Feb 01 2024 |
378 |
246.36 |
| Feb 01 2024 |
229 |
206.13 |
| Feb 01 2024 |
678 |
219.12 |
| Jan 25 2024 |
379 |
246.36 |
| Jan 25 2024 |
231 |
206.13 |
| Jan 25 2024 |
679 |
219.12 |
| Jan 18 2024 |
379 |
246.36 |
| Jan 18 2024 |
232 |
206.13 |
| Jan 18 2024 |
678 |
219.12 |
| Jan 11 2024 |
379 |
246.36 |
| Jan 11 2024 |
232 |
206.13 |
| Jan 11 2024 |
678 |
219.12 |
| Jan 04 2024 |
379 |
246.36 |
| Jan 04 2024 |
232 |
206.13 |
| Jan 04 2024 |
679 |
219.12 |
| Dec 28 2023 |
379 |
246.36 |
| Dec 28 2023 |
231 |
206.13 |
| Dec 28 2023 |
679 |
219.12 |
| Dec 21 2023 |
379 |
246.36 |
| Dec 21 2023 |
231 |
206.13 |
| Dec 21 2023 |
679 |
219.12 |
| Dec 14 2023 |
379 |
246.36 |
| Dec 14 2023 |
231 |
206.13 |
| Dec 14 2023 |
679 |
219.12 |
| Dec 07 2023 |
379 |
246.36 |
| Dec 07 2023 |
231 |
206.13 |
| Dec 07 2023 |
679 |
219.12 |
| Nov 30 2023 |
379 |
246.36 |
| Nov 30 2023 |
231 |
206.13 |
| Nov 30 2023 |
679 |
219.12 |
| Nov 23 2023 |
379 |
246.36 |
| Nov 23 2023 |
231 |
206.13 |
| Nov 23 2023 |
676 |
219.12 |
| Nov 16 2023 |
379 |
246.36 |
| Nov 16 2023 |
231 |
206.13 |
| Nov 16 2023 |
678 |
219.12 |
| Nov 09 2023 |
379 |
246.36 |
| Nov 09 2023 |
225 |
206.13 |
| Nov 09 2023 |
671 |
219.12 |
| Nov 02 2023 |
379 |
246.36 |
| Nov 02 2023 |
225 |
206.13 |
| Nov 02 2023 |
671 |
219.12 |
| Oct 26 2023 |
382 |
246.36 |
| Oct 26 2023 |
229 |
206.13 |
| Oct 26 2023 |
673 |
219.12 |
| Oct 19 2023 |
382 |
246.36 |
| Oct 19 2023 |
229 |
206.13 |
| Oct 19 2023 |
675 |
219.12 |
| Oct 12 2023 |
382 |
246.36 |
| Oct 12 2023 |
229 |
206.13 |
| Oct 12 2023 |
674 |
219.12 |
| Oct 05 2023 |
383 |
246.36 |
| Oct 05 2023 |
230 |
206.13 |
| Oct 05 2023 |
669 |
219.12 |
| Sep 28 2023 |
383 |
246.36 |
| Sep 28 2023 |
231 |
206.13 |
| Sep 28 2023 |
671 |
219.12 |
| Sep 21 2023 |
383 |
246.36 |
| Sep 21 2023 |
236 |
206.13 |
| Sep 21 2023 |
675 |
219.12 |
| Sep 14 2023 |
400 |
246.36 |
| Sep 14 2023 |
244 |
206.13 |
| Sep 14 2023 |
681 |
219.12 |
| Sep 07 2023 |
402 |
246.36 |
| Sep 07 2023 |
249 |
206.13 |
| Sep 07 2023 |
691 |
219.12 |
| Aug 31 2023 |
427 |
246.36 |
| Aug 31 2023 |
262 |
206.13 |
| Aug 31 2023 |
681 |
219.12 |
| Aug 24 2023 |
442 |
246.36 |
| Aug 24 2023 |
277 |
206.13 |
| Aug 24 2023 |
681 |
219.12 |
| Aug 17 2023 |
458 |
246.36 |
| Aug 17 2023 |
302 |
206.13 |
| Aug 17 2023 |
703 |
219.12 |
| Aug 10 2023 |
458 |
246.36 |
| Aug 10 2023 |
318 |
206.13 |
| Aug 10 2023 |
708 |
219.12 |
| Aug 03 2023 |
475 |
246.36 |
| Aug 03 2023 |
321 |
206.13 |
| Aug 03 2023 |
723 |
219.12 |
| Jul 27 2023 |
490 |
246.36 |
| Jul 27 2023 |
320 |
204.64 |
| Jul 27 2023 |
635 |
212.92 |
| Jul 20 2023 |
498 |
246.36 |
| Jul 20 2023 |
172 |
189.74 |
| Jul 20 2023 |
372 |
194.42 |
| Jul 13 2023 |
507 |
246.36 |
| Jul 13 2023 |
181 |
189.74 |
| Jul 13 2023 |
386 |
194.42 |
| Jul 06 2023 |
524 |
246.36 |
| Jul 06 2023 |
191 |
189.74 |
| Jul 06 2023 |
398 |
194.42 |
| Jun 29 2023 |
528 |
246.36 |
| Jun 29 2023 |
190 |
189.74 |
| Jun 29 2023 |
400 |
194.42 |
| Jun 22 2023 |
528 |
246.36 |
| Jun 22 2023 |
195 |
189.74 |
| Jun 22 2023 |
424 |
194.42 |
| Jun 15 2023 |
566 |
246.36 |
| Jun 15 2023 |
198 |
189.74 |
| Jun 15 2023 |
449 |
194.42 |
| Jun 08 2023 |
584 |
246.36 |
| Jun 08 2023 |
213 |
189.74 |
| Jun 08 2023 |
474 |
194.42 |
| Jun 01 2023 |
582 |
246.36 |
| Jun 01 2023 |
206 |
189.74 |
| Jun 01 2023 |
484 |
194.42 |
| May 25 2023 |
594 |
246.36 |
| May 25 2023 |
210 |
189.74 |
| May 25 2023 |
499 |
194.42 |
| May 18 2023 |
592 |
246.36 |
| May 18 2023 |
207 |
189.74 |
| May 18 2023 |
510 |
194.42 |
| May 11 2023 |
579 |
246.36 |
| May 11 2023 |
201 |
189.74 |
| May 11 2023 |
505 |
194.42 |
| May 04 2023 |
503 |
240.34 |
| May 04 2023 |
268 |
204.84 |
| May 04 2023 |
1195 |
231.46 |
| Apr 27 2023 |
499 |
240.34 |
| Apr 27 2023 |
274 |
204.84 |
| Apr 27 2023 |
1207 |
231.46 |
| Apr 20 2023 |
509 |
240.34 |
| Apr 20 2023 |
267 |
204.84 |
| Apr 20 2023 |
1217 |
231.46 |
