| May 01 2024 |
593 |
300.94 |
| May 01 2024 |
202 |
233.8 |
| May 01 2024 |
796 |
244.45 |
| Apr 24 2024 |
635 |
272.53 |
| Apr 24 2024 |
382 |
247.26 |
| Apr 24 2024 |
642 |
219.65 |
| Apr 17 2024 |
790 |
272.53 |
| Apr 17 2024 |
384 |
247.26 |
| Apr 17 2024 |
744 |
219.65 |
| Apr 10 2024 |
782 |
272.53 |
| Apr 10 2024 |
385 |
247.26 |
| Apr 10 2024 |
747 |
219.65 |
| Apr 03 2024 |
803 |
272.53 |
| Apr 03 2024 |
382 |
247.26 |
| Apr 03 2024 |
764 |
219.65 |
| Mar 27 2024 |
816 |
272.53 |
| Mar 27 2024 |
379 |
247.26 |
| Mar 27 2024 |
780 |
219.65 |
| Mar 21 2024 |
834 |
272.53 |
| Mar 21 2024 |
381 |
247.26 |
| Mar 21 2024 |
777 |
219.65 |
| Mar 14 2024 |
826 |
272.53 |
| Mar 14 2024 |
388 |
247.26 |
| Mar 14 2024 |
763 |
219.65 |
| Mar 07 2024 |
833 |
272.53 |
| Mar 07 2024 |
391 |
247.26 |
| Mar 07 2024 |
771 |
219.65 |
| Feb 29 2024 |
858 |
272.53 |
| Feb 29 2024 |
390 |
247.26 |
| Feb 29 2024 |
775 |
219.65 |
| Feb 22 2024 |
858 |
272.53 |
| Feb 22 2024 |
388 |
247.26 |
| Feb 22 2024 |
782 |
219.65 |
| Feb 15 2024 |
853 |
272.53 |
| Feb 15 2024 |
386 |
247.26 |
| Feb 15 2024 |
748 |
219.65 |
| Feb 08 2024 |
831 |
272.53 |
| Feb 08 2024 |
384 |
247.26 |
| Feb 08 2024 |
731 |
219.65 |
| Feb 01 2024 |
751 |
272.53 |
| Feb 01 2024 |
383 |
247.26 |
| Feb 01 2024 |
688 |
219.65 |
| Jan 25 2024 |
742 |
272.53 |
| Jan 25 2024 |
372 |
247.26 |
| Jan 25 2024 |
690 |
219.65 |
| Jan 18 2024 |
742 |
272.53 |
| Jan 18 2024 |
372 |
247.26 |
| Jan 18 2024 |
690 |
219.65 |
| Jan 11 2024 |
742 |
272.53 |
| Jan 11 2024 |
371 |
247.26 |
| Jan 11 2024 |
690 |
219.65 |
| Jan 04 2024 |
742 |
272.53 |
| Jan 04 2024 |
371 |
247.26 |
| Jan 04 2024 |
691 |
219.65 |
| Dec 28 2023 |
742 |
272.53 |
| Dec 28 2023 |
371 |
247.26 |
| Dec 28 2023 |
691 |
219.65 |
| Dec 21 2023 |
742 |
272.53 |
| Dec 21 2023 |
371 |
247.26 |
| Dec 21 2023 |
691 |
219.65 |
| Dec 14 2023 |
742 |
272.53 |
| Dec 14 2023 |
371 |
247.26 |
| Dec 14 2023 |
691 |
219.65 |
| Dec 07 2023 |
742 |
272.53 |
| Dec 07 2023 |
371 |
247.26 |
| Dec 07 2023 |
691 |
219.65 |
| Nov 30 2023 |
741 |
272.53 |
| Nov 30 2023 |
371 |
247.26 |
| Nov 30 2023 |
691 |
219.65 |
| Nov 23 2023 |
741 |
272.53 |
| Nov 23 2023 |
371 |
247.26 |
| Nov 23 2023 |
688 |
219.65 |
| Nov 16 2023 |
741 |
272.53 |
| Nov 16 2023 |
371 |
247.26 |
| Nov 16 2023 |
691 |
219.65 |
| Nov 09 2023 |
742 |
272.53 |
| Nov 09 2023 |
371 |
247.26 |
| Nov 09 2023 |
685 |
219.65 |
| Nov 02 2023 |
742 |
272.53 |
| Nov 02 2023 |
371 |
247.26 |
| Nov 02 2023 |
685 |
219.65 |
| Oct 26 2023 |
739 |
272.53 |
| Oct 26 2023 |
369 |
247.26 |
| Oct 26 2023 |
687 |
219.65 |
| Oct 19 2023 |
739 |
272.53 |
| Oct 19 2023 |
363 |
247.26 |
| Oct 19 2023 |
687 |
219.65 |
| Oct 12 2023 |
739 |
272.53 |
| Oct 12 2023 |
362 |
247.26 |
| Oct 12 2023 |
686 |
219.65 |
| Oct 05 2023 |
739 |
272.53 |
| Oct 05 2023 |
363 |
247.26 |
| Oct 05 2023 |
681 |
219.65 |
| Sep 28 2023 |
747 |
272.53 |
| Sep 28 2023 |
369 |
247.26 |
| Sep 28 2023 |
683 |
219.65 |
| Sep 21 2023 |
748 |
272.53 |
| Sep 21 2023 |
355 |
247.26 |
| Sep 21 2023 |
687 |
219.65 |
| Sep 14 2023 |
762 |
272.53 |
| Sep 14 2023 |
367 |
247.26 |
| Sep 14 2023 |
692 |
219.65 |
| Sep 07 2023 |
760 |
272.53 |
| Sep 07 2023 |
381 |
247.26 |
| Sep 07 2023 |
702 |
219.65 |
| Aug 31 2023 |
780 |
272.53 |
| Aug 31 2023 |
390 |
247.26 |
| Aug 31 2023 |
690 |
219.65 |
| Aug 24 2023 |
803 |
272.53 |
| Aug 24 2023 |
444 |
247.26 |
| Aug 24 2023 |
688 |
219.65 |
| Aug 17 2023 |
803 |
272.53 |
| Aug 17 2023 |
471 |
247.26 |
| Aug 17 2023 |
710 |
219.65 |
| Aug 10 2023 |
809 |
272.53 |
| Aug 10 2023 |
480 |
247.26 |
| Aug 10 2023 |
717 |
219.65 |
| Aug 03 2023 |
823 |
272.53 |
| Aug 03 2023 |
487 |
247.26 |
| Aug 03 2023 |
730 |
219.65 |
| Jul 27 2023 |
838 |
272.53 |
| Jul 27 2023 |
504 |
247.26 |
| Jul 27 2023 |
746 |
219.65 |
| Jul 20 2023 |
851 |
272.53 |
| Jul 20 2023 |
519 |
247.26 |
| Jul 20 2023 |
760 |
219.65 |
| Jul 13 2023 |
860 |
272.53 |
| Jul 13 2023 |
531 |
247.26 |
| Jul 13 2023 |
775 |
219.65 |
| Jul 06 2023 |
876 |
272.53 |
| Jul 06 2023 |
548 |
247.26 |
| Jul 06 2023 |
796 |
219.65 |
| Jun 29 2023 |
875 |
272.53 |
| Jun 29 2023 |
551 |
247.26 |
| Jun 29 2023 |
789 |
219.65 |
| Jun 22 2023 |
876 |
272.53 |
| Jun 22 2023 |
564 |
247.26 |
| Jun 22 2023 |
811 |
219.65 |
| Jun 15 2023 |
908 |
272.53 |
| Jun 15 2023 |
566 |
247.26 |
| Jun 15 2023 |
849 |
219.65 |
| Jun 08 2023 |
930 |
272.53 |
| Jun 08 2023 |
570 |
247.26 |
| Jun 08 2023 |
877 |
219.65 |
| Jun 01 2023 |
933 |
272.53 |
| Jun 01 2023 |
554 |
247.26 |
| Jun 01 2023 |
888 |
219.65 |
| May 25 2023 |
948 |
272.53 |
| May 25 2023 |
556 |
247.26 |
| May 25 2023 |
914 |
219.65 |
| May 18 2023 |
945 |
272.53 |
| May 18 2023 |
547 |
247.26 |
| May 18 2023 |
936 |
219.65 |
| May 11 2023 |
932 |
272.53 |
| May 11 2023 |
529 |
247.26 |
| May 11 2023 |
933 |
219.65 |
| May 04 2023 |
652 |
253.59 |
| May 04 2023 |
619 |
260.72 |
| May 04 2023 |
1749 |
255.37 |
| Apr 27 2023 |
648 |
253.59 |
| Apr 27 2023 |
626 |
260.72 |
| Apr 27 2023 |
1761 |
255.37 |
| Apr 20 2023 |
661 |
253.59 |
| Apr 20 2023 |
619 |
260.72 |
| Apr 20 2023 |
1787 |
255.37 |
