| May 04 2024 |
83 |
204.31 |
| May 04 2024 |
154 |
204.31 |
| May 01 2024 |
85 |
204.31 |
| May 01 2024 |
153 |
204.31 |
| Apr 24 2024 |
1217 |
301.28 |
| Apr 24 2024 |
251 |
227.6 |
| Apr 24 2024 |
1874 |
267.25 |
| Apr 17 2024 |
1379 |
301.28 |
| Apr 17 2024 |
250 |
227.6 |
| Apr 17 2024 |
2000 |
267.25 |
| Apr 10 2024 |
1380 |
301.28 |
| Apr 10 2024 |
252 |
227.6 |
| Apr 10 2024 |
2010 |
267.25 |
| Apr 03 2024 |
1386 |
301.28 |
| Apr 03 2024 |
249 |
227.6 |
| Apr 03 2024 |
2018 |
267.25 |
| Mar 27 2024 |
1406 |
301.28 |
| Mar 27 2024 |
248 |
227.6 |
| Mar 27 2024 |
2036 |
267.25 |
| Mar 21 2024 |
1429 |
301.28 |
| Mar 21 2024 |
251 |
227.6 |
| Mar 21 2024 |
2045 |
267.25 |
| Mar 14 2024 |
1398 |
301.28 |
| Mar 14 2024 |
404 |
250.89 |
| Mar 14 2024 |
2949 |
291.2 |
| Mar 07 2024 |
1405 |
301.28 |
| Mar 07 2024 |
406 |
250.89 |
| Mar 07 2024 |
2954 |
291.2 |
| Feb 29 2024 |
1437 |
301.28 |
| Feb 29 2024 |
405 |
250.89 |
| Feb 29 2024 |
2969 |
291.2 |
| Feb 22 2024 |
1430 |
301.28 |
| Feb 22 2024 |
404 |
250.89 |
| Feb 22 2024 |
2975 |
291.2 |
| Feb 15 2024 |
1427 |
301.28 |
| Feb 15 2024 |
403 |
250.89 |
| Feb 15 2024 |
2964 |
291.2 |
| Feb 08 2024 |
1412 |
301.28 |
| Feb 08 2024 |
401 |
250.89 |
| Feb 08 2024 |
2944 |
291.2 |
| Feb 01 2024 |
1310 |
301.28 |
| Feb 01 2024 |
400 |
250.89 |
| Feb 01 2024 |
2886 |
291.2 |
| Jan 25 2024 |
1303 |
301.28 |
| Jan 25 2024 |
388 |
250.89 |
| Jan 25 2024 |
2877 |
291.2 |
| Jan 18 2024 |
1303 |
301.28 |
| Jan 18 2024 |
388 |
250.89 |
| Jan 18 2024 |
2875 |
291.2 |
| Jan 11 2024 |
1303 |
301.28 |
| Jan 11 2024 |
387 |
250.89 |
| Jan 11 2024 |
2879 |
291.2 |
| Jan 04 2024 |
1303 |
301.28 |
| Jan 04 2024 |
387 |
250.89 |
| Jan 04 2024 |
2880 |
291.2 |
| Dec 28 2023 |
1303 |
301.28 |
| Dec 28 2023 |
387 |
250.89 |
| Dec 28 2023 |
2881 |
291.2 |
| Dec 21 2023 |
1303 |
301.28 |
| Dec 21 2023 |
387 |
250.89 |
| Dec 21 2023 |
2881 |
291.2 |
| Dec 14 2023 |
1303 |
301.28 |
| Dec 14 2023 |
387 |
250.89 |
| Dec 14 2023 |
2881 |
291.2 |
| Dec 07 2023 |
1303 |
301.28 |
| Dec 07 2023 |
387 |
250.89 |
| Dec 07 2023 |
2881 |
291.2 |
| Nov 30 2023 |
1301 |
301.28 |
| Nov 30 2023 |
387 |
250.89 |
| Nov 30 2023 |
2880 |
291.2 |
| Nov 23 2023 |
1301 |
301.28 |
| Nov 23 2023 |
387 |
250.89 |
| Nov 23 2023 |
2877 |
291.2 |
| Nov 16 2023 |
1301 |
301.28 |
| Nov 16 2023 |
387 |
250.89 |
| Nov 16 2023 |
2874 |
291.2 |
| Nov 09 2023 |
1302 |
301.28 |
| Nov 09 2023 |
387 |
250.89 |
| Nov 09 2023 |
2880 |
291.2 |
| Nov 02 2023 |
1302 |
301.28 |
| Nov 02 2023 |
387 |
250.89 |
| Nov 02 2023 |
2880 |
291.2 |
| Oct 26 2023 |
1294 |
301.28 |
| Oct 26 2023 |
385 |
250.89 |
| Oct 26 2023 |
2884 |
291.2 |
| Oct 19 2023 |
1294 |
301.28 |
| Oct 19 2023 |
379 |
250.89 |
| Oct 19 2023 |
2855 |
291.2 |
| Oct 12 2023 |
1294 |
301.28 |
| Oct 12 2023 |
378 |
250.89 |
| Oct 12 2023 |
2855 |
291.2 |
| Oct 05 2023 |
1297 |
301.28 |
| Oct 05 2023 |
379 |
250.89 |
| Oct 05 2023 |
2797 |
291.2 |
| Sep 28 2023 |
1318 |
301.28 |
| Sep 28 2023 |
385 |
250.89 |
| Sep 28 2023 |
2816 |
291.2 |
| Sep 21 2023 |
1317 |
301.28 |
| Sep 21 2023 |
371 |
250.89 |
| Sep 21 2023 |
2812 |
291.2 |
| Sep 14 2023 |
1335 |
301.28 |
| Sep 14 2023 |
383 |
250.89 |
| Sep 14 2023 |
2819 |
291.2 |
| Sep 07 2023 |
1337 |
301.28 |
| Sep 07 2023 |
396 |
250.89 |
| Sep 07 2023 |
2824 |
291.2 |
| Aug 31 2023 |
1351 |
301.28 |
| Aug 31 2023 |
404 |
250.89 |
| Aug 31 2023 |
2857 |
291.2 |
| Aug 24 2023 |
1378 |
301.28 |
| Aug 24 2023 |
458 |
250.89 |
| Aug 24 2023 |
2854 |
291.2 |
| Aug 17 2023 |
1373 |
301.28 |
| Aug 17 2023 |
485 |
250.89 |
| Aug 17 2023 |
2886 |
291.2 |
| Aug 10 2023 |
1377 |
301.28 |
| Aug 10 2023 |
496 |
250.89 |
| Aug 10 2023 |
2885 |
291.2 |
| Aug 03 2023 |
1382 |
301.28 |
| Aug 03 2023 |
503 |
250.89 |
| Aug 03 2023 |
2887 |
291.2 |
| Jul 27 2023 |
1402 |
301.28 |
| Jul 27 2023 |
519 |
250.89 |
| Jul 27 2023 |
2886 |
291.2 |
| Jul 20 2023 |
1417 |
301.28 |
| Jul 20 2023 |
538 |
250.89 |
| Jul 20 2023 |
2878 |
291.2 |
| Jul 13 2023 |
1428 |
301.28 |
| Jul 13 2023 |
548 |
250.89 |
| Jul 13 2023 |
2908 |
291.2 |
| Jul 06 2023 |
1446 |
301.28 |
| Jul 06 2023 |
565 |
250.89 |
| Jul 06 2023 |
2916 |
291.2 |
| Jun 29 2023 |
1447 |
301.28 |
| Jun 29 2023 |
568 |
250.89 |
| Jun 29 2023 |
2902 |
291.2 |
| Jun 22 2023 |
1443 |
301.28 |
| Jun 22 2023 |
583 |
250.89 |
| Jun 22 2023 |
2921 |
291.2 |
| Jun 15 2023 |
1473 |
301.28 |
| Jun 15 2023 |
584 |
250.89 |
| Jun 15 2023 |
2956 |
291.2 |
| Jun 08 2023 |
1505 |
301.28 |
| Jun 08 2023 |
589 |
250.89 |
| Jun 08 2023 |
2988 |
291.2 |
| Jun 01 2023 |
1515 |
301.28 |
| Jun 01 2023 |
573 |
250.89 |
| Jun 01 2023 |
2979 |
291.2 |
| May 25 2023 |
1510 |
301.28 |
| May 25 2023 |
577 |
250.89 |
| May 25 2023 |
2973 |
291.2 |
| May 18 2023 |
1508 |
301.28 |
| May 18 2023 |
567 |
250.89 |
| May 18 2023 |
2976 |
291.2 |
| May 11 2023 |
1491 |
301.28 |
| May 11 2023 |
549 |
250.89 |
| May 11 2023 |
2948 |
291.2 |
| May 04 2023 |
1465 |
301.28 |
| May 04 2023 |
546 |
250.89 |
| May 04 2023 |
2890 |
291.2 |
| Apr 27 2023 |
1706 |
312.77 |
| Apr 27 2023 |
554 |
250.89 |
| Apr 27 2023 |
3142 |
297.3 |
| Apr 20 2023 |
1704 |
312.77 |
| Apr 20 2023 |
546 |
250.89 |
| Apr 20 2023 |
3135 |
297.3 |
