| Jun 10 2015 |
10792 |
405.27 |
| Jun 10 2015 |
16004 |
405.27 |
| Jun 03 2015 |
10938 |
405.27 |
| Jun 03 2015 |
16223 |
405.27 |
| May 27 2015 |
10841 |
405.27 |
| May 27 2015 |
16082 |
405.27 |
| May 20 2015 |
10922 |
405.27 |
| May 20 2015 |
16138 |
405.27 |
| May 13 2015 |
11027 |
405.27 |
| May 13 2015 |
16216 |
405.27 |
| May 06 2015 |
10932 |
405.27 |
| May 06 2015 |
15883 |
405.27 |
| Apr 29 2015 |
11077 |
405.27 |
| Apr 29 2015 |
16126 |
405.27 |
| Apr 22 2015 |
11124 |
405.27 |
| Apr 22 2015 |
16217 |
405.27 |
| Jul 09 2014 |
821 |
246.81 |
| Jul 09 2014 |
1476 |
246.81 |
| Jul 02 2014 |
849 |
246.81 |
| Jul 02 2014 |
1524 |
246.81 |
| Jun 25 2014 |
867 |
246.81 |
| Jun 25 2014 |
1539 |
246.81 |
| Jun 18 2014 |
877 |
246.81 |
| Jun 18 2014 |
1560 |
246.81 |
| Jun 11 2014 |
894 |
246.81 |
| Jun 11 2014 |
6911 |
353.34 |
| Jun 11 2014 |
4911 |
300.07 |
| Jun 04 2014 |
913 |
246.81 |
| Jun 04 2014 |
7910 |
363.35 |
| Jun 04 2014 |
7124 |
324.5 |
| May 28 2014 |
966 |
246.81 |
| May 28 2014 |
7975 |
363.35 |
| May 28 2014 |
7191 |
324.5 |
| May 21 2014 |
977 |
246.81 |
| May 21 2014 |
8049 |
363.35 |
| May 21 2014 |
7213 |
324.5 |
| May 14 2014 |
993 |
246.81 |
| May 14 2014 |
8141 |
363.35 |
| May 14 2014 |
7266 |
324.5 |
| May 07 2014 |
985 |
246.81 |
| May 07 2014 |
8047 |
363.35 |
| May 07 2014 |
7209 |
324.5 |
| Apr 30 2014 |
1082 |
246.81 |
| Apr 30 2014 |
8342 |
363.35 |
| Apr 30 2014 |
7465 |
324.5 |
| Apr 23 2014 |
1129 |
246.81 |
| Apr 23 2014 |
8450 |
363.35 |
| Apr 23 2014 |
7567 |
324.5 |
| Apr 16 2014 |
1145 |
246.81 |
| Apr 16 2014 |
8430 |
363.35 |
| Apr 16 2014 |
7553 |
324.5 |
| Apr 09 2014 |
1205 |
246.81 |
| Apr 09 2014 |
8509 |
363.35 |
| Apr 09 2014 |
7675 |
324.5 |
| Apr 02 2014 |
1214 |
246.81 |
| Apr 02 2014 |
8596 |
363.35 |
| Apr 02 2014 |
7516 |
324.5 |
| Mar 26 2014 |
1206 |
246.81 |
| Mar 26 2014 |
8799 |
363.35 |
| Mar 26 2014 |
7607 |
324.5 |
| Mar 19 2014 |
1212 |
246.81 |
| Mar 19 2014 |
8865 |
363.35 |
| Mar 19 2014 |
7656 |
324.5 |
| Mar 12 2014 |
1240 |
246.81 |
| Mar 12 2014 |
8899 |
363.35 |
| Mar 12 2014 |
7691 |
324.5 |
| Mar 05 2014 |
1247 |
246.81 |
| Mar 05 2014 |
8913 |
363.35 |
| Mar 05 2014 |
7713 |
324.5 |
| Feb 26 2014 |
1275 |
246.81 |
| Feb 26 2014 |
8929 |
363.35 |
| Feb 26 2014 |
7721 |
324.5 |
| Feb 19 2014 |
1320 |
246.81 |
| Feb 19 2014 |
8964 |
363.35 |
| Feb 19 2014 |
7764 |
324.5 |
| Feb 12 2014 |
1329 |
246.81 |
| Feb 12 2014 |
8989 |
363.35 |
| Feb 12 2014 |
7780 |
324.5 |
| Feb 05 2014 |
1355 |
246.81 |
| Feb 05 2014 |
9078 |
363.35 |
| Feb 05 2014 |
7841 |
324.5 |
| Jan 29 2014 |
1357 |
246.81 |
| Jan 29 2014 |
9139 |
363.35 |
| Jan 29 2014 |
7876 |
324.5 |
| Jan 22 2014 |
1354 |
246.81 |
| Jan 22 2014 |
9128 |
363.35 |
| Jan 22 2014 |
7871 |
324.5 |
| Jan 15 2014 |
1354 |
246.81 |
| Jan 15 2014 |
9159 |
363.35 |
| Jan 15 2014 |
7888 |
324.5 |
| Jan 08 2014 |
1354 |
246.81 |
| Jan 08 2014 |
9171 |
363.35 |
| Jan 08 2014 |
7892 |
324.5 |
| Jan 01 2014 |
1354 |
246.81 |
| Jan 01 2014 |
9171 |
363.35 |
| Jan 01 2014 |
7893 |
324.5 |
| Dec 25 2013 |
1354 |
246.81 |
| Dec 25 2013 |
9171 |
363.35 |
| Dec 25 2013 |
7892 |
324.5 |
| Dec 18 2013 |
1354 |
246.81 |
| Dec 18 2013 |
9171 |
363.35 |
| Dec 18 2013 |
7892 |
324.5 |
| Dec 11 2013 |
1354 |
246.81 |
| Dec 11 2013 |
9171 |
363.35 |
| Dec 11 2013 |
7892 |
324.5 |
| Dec 04 2013 |
1354 |
246.81 |
| Dec 04 2013 |
9171 |
363.35 |
| Dec 04 2013 |
7893 |
324.5 |
| Nov 27 2013 |
1354 |
246.81 |
| Nov 27 2013 |
9171 |
363.35 |
| Nov 27 2013 |
7893 |
324.5 |
| Nov 20 2013 |
1354 |
246.81 |
| Nov 20 2013 |
9171 |
363.35 |
| Nov 20 2013 |
7894 |
324.5 |
| Nov 13 2013 |
1354 |
246.81 |
| Nov 13 2013 |
9171 |
363.35 |
| Nov 13 2013 |
7894 |
324.5 |
| Nov 06 2013 |
1354 |
246.81 |
| Nov 06 2013 |
9171 |
363.35 |
| Nov 06 2013 |
7894 |
324.5 |
| Oct 30 2013 |
1354 |
246.81 |
| Oct 30 2013 |
9170 |
363.35 |
| Oct 30 2013 |
7894 |
324.5 |
| Oct 23 2013 |
1354 |
246.81 |
| Oct 23 2013 |
9170 |
363.35 |
| Oct 23 2013 |
7894 |
324.5 |
| Oct 16 2013 |
1359 |
246.81 |
| Oct 16 2013 |
9152 |
363.35 |
| Oct 16 2013 |
7888 |
324.5 |
| Oct 09 2013 |
1356 |
246.81 |
| Oct 09 2013 |
9149 |
363.35 |
| Oct 09 2013 |
7884 |
324.5 |
| Oct 02 2013 |
1358 |
246.81 |
| Oct 02 2013 |
9144 |
363.35 |
| Oct 02 2013 |
7893 |
324.5 |
| Sep 25 2013 |
1353 |
246.81 |
| Sep 25 2013 |
9091 |
363.35 |
| Sep 25 2013 |
7878 |
324.5 |
| Sep 18 2013 |
1351 |
246.81 |
| Sep 18 2013 |
9056 |
363.35 |
| Sep 18 2013 |
7839 |
324.5 |
| Sep 11 2013 |
1372 |
246.81 |
| Sep 11 2013 |
9027 |
363.35 |
| Sep 11 2013 |
7808 |
324.5 |
| Sep 04 2013 |
1390 |
246.81 |
| Sep 04 2013 |
9047 |
363.35 |
| Sep 04 2013 |
7829 |
324.5 |
| Aug 28 2013 |
1409 |
246.81 |
| Aug 28 2013 |
9064 |
363.35 |
| Aug 28 2013 |
7855 |
324.5 |
| Aug 21 2013 |
1417 |
246.81 |
| Aug 21 2013 |
9110 |
363.35 |
| Aug 21 2013 |
7912 |
324.5 |
| Aug 14 2013 |
1413 |
246.81 |
| Aug 14 2013 |
9157 |
363.35 |
| Aug 14 2013 |
7628 |
324.5 |
| Aug 07 2013 |
1418 |
246.81 |
| Aug 07 2013 |
9314 |
363.35 |
| Aug 07 2013 |
7723 |
324.5 |
| Jul 31 2013 |
1466 |
246.81 |
| Jul 31 2013 |
9390 |
363.35 |
| Jul 31 2013 |
7770 |
324.5 |
| Jul 24 2013 |
9485 |
363.35 |
| Jul 24 2013 |
11943 |
363.35 |
| Jul 17 2013 |
9527 |
363.35 |
| Jul 17 2013 |
11965 |
363.35 |
| Jul 10 2013 |
8599 |
351.8 |
| Jul 10 2013 |
10800 |
351.8 |
| Jul 03 2013 |
8685 |
351.8 |
| Jul 03 2013 |
10809 |
351.8 |
| Jun 26 2013 |
8860 |
351.8 |
| Jun 26 2013 |
10945 |
351.8 |
| Jun 19 2013 |
8972 |
351.8 |
| Jun 19 2013 |
10943 |
351.8 |
| Jun 12 2013 |
8972 |
351.03 |
| Jun 12 2013 |
11012 |
351.03 |
| Jun 05 2013 |
7026 |
328.7 |
| Jun 05 2013 |
8543 |
328.7 |
| May 29 2013 |
7083 |
328.7 |
| May 29 2013 |
8554 |
328.7 |
| May 22 2013 |
7196 |
328.7 |
| May 22 2013 |
8762 |
328.7 |
| May 15 2013 |
7230 |
328.7 |
| May 15 2013 |
8799 |
328.7 |
| May 08 2013 |
7229 |
328.7 |
| May 08 2013 |
8750 |
328.7 |
| May 01 2013 |
7343 |
328.7 |
| May 01 2013 |
8849 |
328.7 |
| Apr 24 2013 |
7322 |
328.7 |
| Apr 24 2013 |
8814 |
328.7 |
| Apr 17 2013 |
7395 |
328.7 |
| Apr 17 2013 |
8926 |
328.7 |
| Apr 10 2013 |
7290 |
328.7 |
| Apr 10 2013 |
8942 |
328.7 |
| Apr 03 2013 |
7285 |
328.7 |
| Apr 03 2013 |
8964 |
328.7 |
| Mar 27 2013 |
7333 |
328.7 |
| Mar 27 2013 |
9022 |
328.7 |
| Mar 20 2013 |
7208 |
328.7 |
| Mar 20 2013 |
8993 |
328.7 |
| Mar 13 2013 |
9007 |
328.7 |
| Oct 19 2012 |
6102 |
328.7 |
| Oct 19 2012 |
7859 |
328.7 |
| Sep 23 2012 |
6084 |
328.7 |
| Sep 23 2012 |
7834 |
328.7 |
| Aug 31 2012 |
5919 |
328.7 |
| Aug 31 2012 |
7719 |
328.7 |
| Aug 24 2012 |
5875 |
328.7 |
| Aug 24 2012 |
7674 |
328.7 |
| Aug 10 2012 |
5751 |
328.7 |
| Aug 10 2012 |
7555 |
328.7 |
| Aug 03 2012 |
5676 |
328.7 |
| Aug 03 2012 |
7500 |
328.7 |
| Jul 27 2012 |
5562 |
328.7 |
| Jul 27 2012 |
7429 |
328.7 |
| Sep 23 2011 |
2187 |
280.46 |
| Sep 23 2011 |
3193 |
280.46 |
| Sep 16 2011 |
2185 |
280.46 |
| Sep 16 2011 |
3193 |
280.46 |
| Sep 10 2011 |
2150 |
280.46 |
| Sep 10 2011 |
3170 |
280.46 |
| Sep 02 2011 |
2108 |
280.46 |
| Sep 02 2011 |
3137 |
280.46 |
| Aug 26 2011 |
2109 |
280.46 |
| Aug 26 2011 |
3137 |
280.46 |
| Aug 19 2011 |
2037 |
280.46 |
| Aug 19 2011 |
2772 |
280.46 |
| Aug 12 2011 |
2032 |
280.46 |
| Aug 12 2011 |
2741 |
280.46 |
| Aug 05 2011 |
2017 |
280.46 |
| Aug 05 2011 |
2732 |
280.46 |
| Jul 29 2011 |
2013 |
280.46 |
| Jul 29 2011 |
2733 |
280.46 |
| Jul 22 2011 |
1872 |
280.46 |
| Jul 22 2011 |
2583 |
280.46 |
| Jul 15 2011 |
1780 |
280.46 |
| Jul 15 2011 |
2459 |
280.46 |
| Jul 08 2011 |
1735 |
280.46 |
| Jul 08 2011 |
2423 |
280.46 |
| Jul 01 2011 |
1353 |
280.46 |
| Jul 01 2011 |
1887 |
280.46 |
| Jun 17 2011 |
1338 |
280.46 |
| Jun 17 2011 |
1909 |
280.46 |
| Jun 10 2011 |
1253 |
280.46 |
| Jun 10 2011 |
1957 |
280.46 |
| Jun 03 2011 |
1152 |
280.46 |
| Jun 03 2011 |
1811 |
280.46 |
| May 29 2011 |
1147 |
280.46 |
| May 29 2011 |
1826 |
280.46 |
| May 06 2011 |
1223 |
277.27 |
| May 06 2011 |
1881 |
277.27 |
| Apr 22 2011 |
1346 |
277.27 |
| Apr 22 2011 |
2030 |
277.27 |
| Apr 01 2011 |
1415 |
274.08 |
| Apr 01 2011 |
2047 |
274.08 |
| Oct 15 2010 |
1749 |
274.08 |
| Oct 15 2010 |
2507 |
274.08 |
| Aug 15 2010 |
1694 |
274.08 |
| Aug 15 2010 |
2443 |
274.08 |
| Aug 01 2010 |
1677 |
274.08 |
| Aug 01 2010 |
2332 |
274.08 |
