Aug 25 2017 |
1470 |
314.37 |
Aug 25 2017 |
2204 |
314.37 |
Aug 18 2017 |
1468 |
314.37 |
Aug 18 2017 |
2228 |
314.37 |
Aug 11 2017 |
1499 |
314.37 |
Aug 11 2017 |
2268 |
314.37 |
Aug 04 2017 |
1504 |
314.37 |
Aug 04 2017 |
2277 |
314.37 |
Jul 28 2017 |
1522 |
314.37 |
Jul 28 2017 |
2313 |
314.37 |
Jul 21 2017 |
1583 |
314.37 |
Jul 21 2017 |
2363 |
314.37 |
Jul 14 2017 |
1597 |
314.37 |
Jul 14 2017 |
2382 |
314.37 |
Jul 07 2017 |
1597 |
314.37 |
Jul 07 2017 |
2414 |
314.37 |
Jun 30 2017 |
1613 |
314.37 |
Jun 30 2017 |
2415 |
314.37 |
Jun 23 2017 |
1674 |
314.37 |
Jun 23 2017 |
2405 |
314.37 |
Jun 16 2017 |
1665 |
314.37 |
Jun 16 2017 |
2416 |
314.37 |
Jun 09 2017 |
1514 |
314.37 |
Jun 09 2017 |
2270 |
314.37 |
Jun 02 2017 |
1633 |
314.37 |
Jun 02 2017 |
2393 |
314.37 |
May 26 2017 |
1666 |
314.37 |
May 26 2017 |
2414 |
314.37 |
May 19 2017 |
1711 |
314.37 |
May 19 2017 |
2445 |
314.37 |
May 12 2017 |
1726 |
314.37 |
May 12 2017 |
2442 |
314.37 |
May 05 2017 |
1746 |
314.37 |
May 05 2017 |
2487 |
314.37 |
Apr 28 2017 |
1758 |
314.37 |
Apr 28 2017 |
2508 |
314.37 |
Apr 21 2017 |
1780 |
314.37 |
Apr 21 2017 |
2525 |
314.37 |
Apr 14 2017 |
1836 |
314.37 |
Apr 14 2017 |
2562 |
314.37 |
Apr 07 2017 |
1819 |
314.37 |
Apr 07 2017 |
2461 |
314.37 |
Mar 31 2017 |
1862 |
314.37 |
Mar 31 2017 |
2519 |
314.37 |
Mar 24 2017 |
1833 |
314.37 |
Mar 24 2017 |
2518 |
314.37 |
Mar 17 2017 |
1863 |
314.37 |
Mar 17 2017 |
2529 |
314.37 |
Mar 10 2017 |
1873 |
314.37 |
Mar 10 2017 |
2574 |
314.37 |
Mar 03 2017 |
1898 |
314.37 |
Mar 03 2017 |
2608 |
314.37 |
Feb 24 2017 |
1918 |
314.37 |
Feb 24 2017 |
2624 |
314.37 |
Feb 17 2017 |
1914 |
314.37 |
Feb 17 2017 |
2640 |
314.37 |
Feb 10 2017 |
1940 |
314.37 |
Feb 10 2017 |
2652 |
314.37 |
Feb 03 2017 |
1953 |
314.37 |
Feb 03 2017 |
2658 |
314.37 |
Jan 27 2017 |
1958 |
314.37 |
Jan 27 2017 |
2666 |
314.37 |
Jan 20 2017 |
1963 |
314.37 |
Jan 20 2017 |
2667 |
314.37 |
Jan 13 2017 |
1966 |
314.37 |
Jan 13 2017 |
2669 |
314.37 |
Jan 06 2017 |
1966 |
314.37 |
Jan 06 2017 |
2670 |
314.37 |
Dec 30 2016 |
1966 |
314.37 |
Dec 30 2016 |
2672 |
314.37 |
Dec 23 2016 |
1966 |
314.37 |
Dec 23 2016 |
2672 |
314.37 |
Dec 16 2016 |
1966 |
314.37 |
Dec 16 2016 |
2674 |
314.37 |
Dec 09 2016 |
1966 |
314.37 |
Dec 09 2016 |
2673 |
314.37 |
Dec 02 2016 |
1966 |
314.37 |
Dec 02 2016 |
2673 |
314.37 |
Nov 25 2016 |
1966 |
314.37 |
Nov 25 2016 |
2674 |
314.37 |
Nov 18 2016 |
1966 |
314.37 |
Nov 18 2016 |
2674 |
314.37 |
Nov 11 2016 |
1967 |
314.37 |
Nov 11 2016 |
2675 |
314.37 |
Nov 04 2016 |
1967 |
314.37 |
Nov 04 2016 |
2675 |
314.37 |
Oct 28 2016 |
1962 |
314.37 |
Oct 28 2016 |
2671 |
314.37 |
Oct 21 2016 |
1966 |
314.37 |
Oct 21 2016 |
2672 |
314.37 |
Oct 14 2016 |
1967 |
314.37 |
Oct 14 2016 |
2683 |
314.37 |
Oct 07 2016 |
1972 |
314.37 |
Oct 07 2016 |
2688 |
314.37 |
Sep 30 2016 |
1970 |
314.37 |
Sep 30 2016 |
2688 |
314.37 |
Sep 23 2016 |
1961 |
314.37 |
Sep 23 2016 |
2671 |
314.37 |
Sep 16 2016 |
1961 |
314.37 |
Sep 16 2016 |
2689 |
314.37 |
Sep 09 2016 |
1997 |
314.37 |
Sep 09 2016 |
2748 |
314.37 |
Sep 02 2016 |
2011 |
314.43 |
Sep 02 2016 |
2797 |
314.43 |
Jun 25 2014 |
3012 |
318.64 |
Jun 25 2014 |
6398 |
318.64 |
Jun 18 2014 |
3007 |
318.64 |
Jun 18 2014 |
6451 |
318.64 |
Jun 11 2014 |
3126 |
318.64 |
Jun 11 2014 |
6494 |
318.64 |
Jun 04 2014 |
3152 |
318.64 |
Jun 04 2014 |
6598 |
318.64 |
May 28 2014 |
3167 |
318.64 |
May 28 2014 |
6645 |
318.64 |
May 21 2014 |
3163 |
318.64 |
May 21 2014 |
6669 |
318.64 |
May 14 2014 |
3202 |
318.64 |
May 14 2014 |
6714 |
318.64 |
May 07 2014 |
3065 |
318.64 |
May 07 2014 |
6702 |
318.64 |
Apr 30 2014 |
3230 |
318.64 |
Apr 30 2014 |
6930 |
318.64 |
Apr 23 2014 |
3326 |
318.64 |
Apr 23 2014 |
7012 |
318.64 |
Apr 16 2014 |
3314 |
318.64 |
Apr 16 2014 |
7003 |
318.64 |
Apr 09 2014 |
3317 |
318.64 |
Apr 09 2014 |
7118 |
318.64 |
Apr 02 2014 |
3234 |
318.64 |
Apr 02 2014 |
6980 |
318.64 |
Mar 26 2014 |
3232 |
318.64 |
Mar 26 2014 |
7069 |
318.64 |
Mar 19 2014 |
3318 |
318.64 |
Mar 19 2014 |
7137 |
318.64 |
Mar 12 2014 |
3351 |
318.64 |
Mar 12 2014 |
7185 |
318.64 |
Mar 05 2014 |
3318 |
318.64 |
Mar 05 2014 |
7185 |
318.64 |
Feb 26 2014 |
3345 |
318.64 |
Feb 26 2014 |
7204 |
318.64 |
Feb 19 2014 |
3346 |
318.64 |
Feb 19 2014 |
7249 |
318.64 |
Feb 12 2014 |
3364 |
318.64 |
Feb 12 2014 |
7264 |
318.64 |
Feb 05 2014 |
3362 |
318.64 |
Feb 05 2014 |
7325 |
318.64 |
Jan 29 2014 |
3362 |
318.64 |
Jan 29 2014 |
7368 |
318.64 |
Jan 22 2014 |
3355 |
318.64 |
Jan 22 2014 |
7367 |
318.64 |
Jan 15 2014 |
3355 |
318.64 |
Jan 15 2014 |
7384 |
318.64 |
Jan 08 2014 |
3355 |
318.64 |
Jan 08 2014 |
7387 |
318.64 |
Jan 01 2014 |
3355 |
318.64 |
Jan 01 2014 |
7387 |
318.64 |
Dec 25 2013 |
3358 |
318.64 |
Dec 25 2013 |
7386 |
318.64 |
Dec 18 2013 |
3358 |
318.64 |
Dec 18 2013 |
7386 |
318.64 |
Dec 11 2013 |
3358 |
318.64 |
Dec 11 2013 |
7386 |
318.64 |
Dec 04 2013 |
3358 |
318.64 |
Dec 04 2013 |
7387 |
318.64 |
Nov 27 2013 |
3358 |
318.64 |
Nov 27 2013 |
7387 |
318.64 |
Nov 20 2013 |
3358 |
318.64 |
Nov 20 2013 |
7388 |
318.64 |
Nov 13 2013 |
3358 |
318.64 |
Nov 13 2013 |
7388 |
318.64 |
Nov 06 2013 |
3358 |
318.64 |
Nov 06 2013 |
7388 |
318.64 |
Oct 30 2013 |
3358 |
318.64 |
Oct 30 2013 |
7387 |
318.64 |
Oct 23 2013 |
3358 |
318.64 |
Oct 23 2013 |
7387 |
318.64 |
Oct 16 2013 |
3347 |
318.64 |
Oct 16 2013 |
7378 |
318.64 |
Oct 09 2013 |
3342 |
318.64 |
Oct 09 2013 |
7377 |
318.64 |
Oct 02 2013 |
3356 |
318.64 |
Oct 02 2013 |
7381 |
318.64 |
Sep 25 2013 |
3343 |
318.64 |
Sep 25 2013 |
7358 |
318.64 |
Sep 18 2013 |
3338 |
318.64 |
Sep 18 2013 |
7324 |
318.64 |
Sep 11 2013 |
3279 |
318.64 |
Sep 11 2013 |
7291 |
318.64 |
Sep 04 2013 |
3295 |
318.64 |
Sep 04 2013 |
7314 |
318.64 |
Aug 28 2013 |
3404 |
318.64 |
Aug 28 2013 |
7354 |
318.64 |
Aug 21 2013 |
3395 |
318.64 |
Aug 21 2013 |
7405 |
318.64 |
Aug 14 2013 |
3033 |
318.64 |
Aug 14 2013 |
7108 |
318.64 |
Aug 07 2013 |
3058 |
318.64 |
Aug 07 2013 |
7183 |
318.64 |
Jul 31 2013 |
3054 |
318.64 |
Jul 31 2013 |
7241 |
318.64 |
Jul 24 2013 |
3066 |
318.64 |
Jul 24 2013 |
7286 |
318.64 |
Jul 17 2013 |
2979 |
318.64 |
Jul 17 2013 |
7287 |
318.64 |
Jul 10 2013 |
3029 |
318.64 |
Jul 10 2013 |
7391 |
318.64 |
Jul 03 2013 |
3058 |
321.72 |
Jul 03 2013 |
7664 |
321.72 |
May 06 2011 |
2899 |
569.41 |
May 06 2011 |
10748 |
569.41 |
Apr 22 2011 |
2841 |
569.41 |
Apr 22 2011 |
11218 |
569.41 |
Apr 01 2011 |
2175 |
569.41 |
Apr 01 2011 |
10883 |
569.41 |
Oct 15 2010 |
4734 |
569.41 |
Oct 15 2010 |
15218 |
569.41 |
Aug 15 2010 |
4484 |
569.41 |
Aug 15 2010 |
14734 |
569.41 |
Aug 01 2010 |
4465 |
569.41 |
Aug 01 2010 |
14067 |
569.41 |