| May 04 2024 |
3977 |
390.79 |
| May 04 2024 |
5882 |
390.79 |
| May 01 2024 |
3969 |
390.79 |
| May 01 2024 |
5913 |
390.79 |
| Apr 24 2024 |
5823 |
390.79 |
| Apr 24 2024 |
8387 |
390.79 |
| Apr 17 2024 |
5850 |
391.9 |
| Apr 17 2024 |
8624 |
391.9 |
| Apr 10 2024 |
5845 |
391.9 |
| Apr 10 2024 |
8598 |
391.9 |
| Apr 03 2024 |
5827 |
391.9 |
| Apr 03 2024 |
8580 |
391.9 |
| Mar 27 2024 |
5819 |
391.9 |
| Mar 27 2024 |
8599 |
391.9 |
| Mar 21 2024 |
5850 |
391.9 |
| Mar 21 2024 |
8614 |
391.9 |
| Mar 14 2024 |
5821 |
391.9 |
| Mar 14 2024 |
8524 |
391.9 |
| Mar 07 2024 |
5855 |
391.9 |
| Mar 07 2024 |
8547 |
391.9 |
| Feb 29 2024 |
5863 |
391.9 |
| Feb 29 2024 |
8609 |
391.9 |
| Feb 22 2024 |
5831 |
391.9 |
| Feb 22 2024 |
8570 |
391.9 |
| Feb 15 2024 |
5839 |
391.9 |
| Feb 15 2024 |
8556 |
391.9 |
| Feb 08 2024 |
5840 |
391.9 |
| Feb 08 2024 |
8514 |
391.9 |
| Feb 01 2024 |
5886 |
391.9 |
| Feb 01 2024 |
8406 |
391.9 |
| Jan 25 2024 |
5892 |
391.9 |
| Jan 25 2024 |
8404 |
391.9 |
| Jan 18 2024 |
5890 |
391.9 |
| Jan 18 2024 |
8408 |
391.9 |
| Jan 11 2024 |
5894 |
391.9 |
| Jan 11 2024 |
8408 |
391.9 |
| Jan 04 2024 |
5894 |
391.9 |
| Jan 04 2024 |
8402 |
391.9 |
| Dec 28 2023 |
5896 |
391.9 |
| Dec 28 2023 |
8398 |
391.9 |
| Dec 21 2023 |
5896 |
391.9 |
| Dec 21 2023 |
8398 |
391.9 |
| Dec 14 2023 |
5895 |
391.9 |
| Dec 14 2023 |
8395 |
391.9 |
| Dec 07 2023 |
5895 |
391.9 |
| Dec 07 2023 |
8396 |
391.9 |
| Nov 30 2023 |
5891 |
391.9 |
| Nov 30 2023 |
8395 |
391.9 |
| Nov 23 2023 |
5891 |
391.9 |
| Nov 23 2023 |
8393 |
391.9 |
| Nov 16 2023 |
5888 |
391.9 |
| Nov 16 2023 |
8389 |
391.9 |
| Nov 09 2023 |
5886 |
391.9 |
| Nov 09 2023 |
8377 |
391.9 |
| Nov 02 2023 |
5886 |
391.9 |
| Nov 02 2023 |
8377 |
391.9 |
| Oct 26 2023 |
5910 |
391.9 |
| Oct 26 2023 |
8359 |
391.9 |
| Oct 19 2023 |
5910 |
391.9 |
| Oct 19 2023 |
8317 |
391.9 |
| Oct 12 2023 |
5914 |
391.9 |
| Oct 12 2023 |
8319 |
391.9 |
| Oct 05 2023 |
5914 |
391.9 |
| Oct 05 2023 |
8201 |
391.9 |
| Sep 28 2023 |
5912 |
391.9 |
| Sep 28 2023 |
8295 |
391.9 |
| Sep 21 2023 |
5907 |
391.9 |
| Sep 21 2023 |
8277 |
391.9 |
| Sep 14 2023 |
5923 |
391.9 |
| Sep 14 2023 |
8301 |
391.9 |
| Sep 07 2023 |
5924 |
391.9 |
| Sep 07 2023 |
8314 |
391.9 |
| Aug 31 2023 |
5976 |
391.9 |
| Aug 31 2023 |
8360 |
391.9 |
| Aug 24 2023 |
5954 |
391.9 |
| Aug 24 2023 |
8282 |
391.9 |
| Aug 17 2023 |
5979 |
391.9 |
| Aug 17 2023 |
8331 |
391.9 |
| Aug 10 2023 |
5959 |
391.9 |
| Aug 10 2023 |
8338 |
391.9 |
| Aug 03 2023 |
5918 |
391.9 |
| Aug 03 2023 |
8312 |
391.9 |
| Jul 27 2023 |
7409 |
432.75 |
| Jul 27 2023 |
10749 |
432.75 |
| Jul 20 2023 |
7460 |
432.75 |
| Jul 20 2023 |
10689 |
432.75 |
| Jul 13 2023 |
7454 |
432.75 |
| Jul 13 2023 |
10693 |
432.75 |
| Jul 06 2023 |
7464 |
432.75 |
| Jul 06 2023 |
10722 |
432.75 |
| Jun 29 2023 |
7415 |
432.75 |
| Jun 29 2023 |
10702 |
432.75 |
| Jun 22 2023 |
7405 |
432.75 |
| Jun 22 2023 |
10665 |
432.75 |
| Jun 15 2023 |
7447 |
432.75 |
| Jun 15 2023 |
10714 |
432.75 |
| Jun 08 2023 |
7476 |
432.75 |
| Jun 08 2023 |
10780 |
432.75 |
| Jun 01 2023 |
7375 |
432.75 |
| Jun 01 2023 |
10808 |
432.75 |
| May 25 2023 |
7314 |
432.75 |
| May 25 2023 |
10710 |
432.75 |
| May 18 2023 |
4803 |
431.87 |
| May 18 2023 |
7189 |
431.87 |
| May 11 2023 |
4744 |
431.87 |
| May 11 2023 |
7162 |
431.87 |
| May 04 2023 |
6453 |
471.23 |
| May 04 2023 |
9597 |
471.23 |
| Apr 27 2023 |
6438 |
471.23 |
| Apr 27 2023 |
9501 |
471.23 |
| Apr 20 2023 |
6413 |
471.23 |
| Apr 20 2023 |
9511 |
471.23 |
