| May 11 2024 |
3011 |
389.75 |
| May 11 2024 |
2915 |
349.2 |
| May 11 2024 |
4099 |
349.2 |
| May 08 2024 |
3038 |
389.75 |
| May 08 2024 |
2870 |
349.2 |
| May 08 2024 |
4075 |
349.2 |
| May 01 2024 |
3083 |
389.75 |
| May 01 2024 |
1542 |
345.86 |
| May 01 2024 |
4598 |
360.49 |
| Apr 24 2024 |
3854 |
389.75 |
| Apr 24 2024 |
5114 |
372.87 |
| Apr 24 2024 |
7434 |
376.24 |
| Apr 17 2024 |
3890 |
389.75 |
| Apr 17 2024 |
5096 |
372.87 |
| Apr 17 2024 |
7609 |
376.24 |
| Apr 10 2024 |
3914 |
389.75 |
| Apr 10 2024 |
5093 |
372.87 |
| Apr 10 2024 |
7579 |
376.24 |
| Apr 03 2024 |
3844 |
389.75 |
| Apr 03 2024 |
5074 |
372.87 |
| Apr 03 2024 |
7581 |
376.24 |
| Mar 27 2024 |
3884 |
389.75 |
| Mar 27 2024 |
5050 |
372.87 |
| Mar 27 2024 |
7567 |
376.24 |
| Mar 21 2024 |
3859 |
389.75 |
| Mar 21 2024 |
5073 |
372.87 |
| Mar 21 2024 |
7572 |
376.24 |
| Mar 14 2024 |
3858 |
389.75 |
| Mar 14 2024 |
5048 |
372.87 |
| Mar 14 2024 |
7515 |
376.24 |
| Mar 07 2024 |
3858 |
389.75 |
| Mar 07 2024 |
5074 |
372.87 |
| Mar 07 2024 |
7537 |
376.24 |
| Feb 29 2024 |
3855 |
389.75 |
| Feb 29 2024 |
5087 |
372.87 |
| Feb 29 2024 |
7587 |
376.24 |
| Feb 22 2024 |
3856 |
389.75 |
| Feb 22 2024 |
5064 |
372.87 |
| Feb 22 2024 |
7568 |
376.24 |
| Feb 15 2024 |
3764 |
389.75 |
| Feb 15 2024 |
5076 |
372.87 |
| Feb 15 2024 |
7549 |
376.24 |
| Feb 08 2024 |
3800 |
389.75 |
| Feb 08 2024 |
5079 |
372.87 |
| Feb 08 2024 |
7515 |
376.24 |
| Feb 01 2024 |
3761 |
389.75 |
| Feb 01 2024 |
5115 |
372.87 |
| Feb 01 2024 |
7418 |
376.24 |
| Jan 25 2024 |
3725 |
389.75 |
| Jan 25 2024 |
5117 |
372.87 |
| Jan 25 2024 |
7418 |
376.24 |
| Jan 18 2024 |
3725 |
389.75 |
| Jan 18 2024 |
5121 |
372.87 |
| Jan 18 2024 |
7420 |
376.24 |
| Jan 11 2024 |
3725 |
389.75 |
| Jan 11 2024 |
5121 |
372.87 |
| Jan 11 2024 |
7420 |
376.24 |
| Jan 04 2024 |
3725 |
389.75 |
| Jan 04 2024 |
5121 |
372.87 |
| Jan 04 2024 |
7417 |
376.24 |
| Dec 28 2023 |
3725 |
389.75 |
| Dec 28 2023 |
5123 |
372.87 |
| Dec 28 2023 |
7412 |
376.24 |
| Dec 21 2023 |
3725 |
389.75 |
| Dec 21 2023 |
5123 |
372.87 |
| Dec 21 2023 |
7412 |
376.24 |
| Dec 14 2023 |
3725 |
389.75 |
| Dec 14 2023 |
5120 |
372.87 |
| Dec 14 2023 |
7410 |
376.24 |
| Dec 07 2023 |
3725 |
389.75 |
| Dec 07 2023 |
5120 |
372.87 |
| Dec 07 2023 |
7411 |
376.24 |
| Nov 30 2023 |
3733 |
389.75 |
| Nov 30 2023 |
5117 |
372.87 |
| Nov 30 2023 |
7408 |
376.24 |
| Nov 23 2023 |
3733 |
389.75 |
| Nov 23 2023 |
5117 |
372.87 |
| Nov 23 2023 |
7407 |
376.24 |
| Nov 16 2023 |
3735 |
389.75 |
| Nov 16 2023 |
5115 |
372.87 |
| Nov 16 2023 |
7401 |
376.24 |
| Nov 09 2023 |
3751 |
389.75 |
| Nov 09 2023 |
5119 |
372.87 |
| Nov 09 2023 |
7399 |
376.24 |
| Nov 02 2023 |
3749 |
389.75 |
| Nov 02 2023 |
5119 |
372.87 |
| Nov 02 2023 |
7399 |
376.24 |
| Oct 26 2023 |
3740 |
389.75 |
| Oct 26 2023 |
5135 |
372.87 |
| Oct 26 2023 |
7383 |
376.24 |
| Oct 19 2023 |
3747 |
389.75 |
| Oct 19 2023 |
5135 |
372.87 |
| Oct 19 2023 |
7340 |
376.24 |
| Oct 12 2023 |
3732 |
389.75 |
| Oct 12 2023 |
5135 |
372.87 |
| Oct 12 2023 |
7344 |
376.24 |
| Oct 05 2023 |
3689 |
389.75 |
| Oct 05 2023 |
5137 |
372.87 |
| Oct 05 2023 |
7224 |
376.24 |
| Sep 28 2023 |
3689 |
389.75 |
| Sep 28 2023 |
5136 |
372.87 |
| Sep 28 2023 |
7306 |
376.24 |
| Sep 21 2023 |
3684 |
389.75 |
| Sep 21 2023 |
5126 |
372.87 |
| Sep 21 2023 |
7296 |
376.24 |
| Sep 14 2023 |
3715 |
389.75 |
| Sep 14 2023 |
5137 |
372.87 |
| Sep 14 2023 |
7315 |
376.24 |
| Sep 07 2023 |
3747 |
389.75 |
| Sep 07 2023 |
5136 |
372.87 |
| Sep 07 2023 |
7323 |
376.24 |
| Aug 31 2023 |
3730 |
389.75 |
| Aug 31 2023 |
5174 |
372.87 |
| Aug 31 2023 |
7371 |
376.24 |
| Aug 24 2023 |
3752 |
389.75 |
| Aug 24 2023 |
5143 |
372.87 |
| Aug 24 2023 |
7303 |
376.24 |
| Aug 17 2023 |
3754 |
389.75 |
| Aug 17 2023 |
5170 |
372.87 |
| Aug 17 2023 |
7326 |
376.24 |
| Aug 10 2023 |
3757 |
389.75 |
| Aug 10 2023 |
5154 |
372.87 |
| Aug 10 2023 |
7330 |
376.24 |
| Aug 03 2023 |
3755 |
389.75 |
| Aug 03 2023 |
5137 |
372.87 |
| Aug 03 2023 |
7313 |
376.24 |
| Jul 27 2023 |
3756 |
389.75 |
| Jul 27 2023 |
5139 |
372.87 |
| Jul 27 2023 |
7308 |
376.24 |
| Jul 20 2023 |
3815 |
389.75 |
| Jul 20 2023 |
5483 |
380.58 |
| Jul 20 2023 |
7710 |
382.87 |
| Jul 13 2023 |
3836 |
389.75 |
| Jul 13 2023 |
5502 |
380.58 |
| Jul 13 2023 |
7726 |
382.87 |
| Jul 06 2023 |
5514 |
380.58 |
| Jul 06 2023 |
7594 |
380.58 |
| Jun 29 2023 |
5472 |
380.58 |
| Jun 29 2023 |
7565 |
380.58 |
| Jun 22 2023 |
3435 |
399.87 |
| Jun 22 2023 |
5266 |
399.87 |
| Jun 15 2023 |
3476 |
399.87 |
| Jun 15 2023 |
5246 |
399.87 |
| Jun 08 2023 |
3476 |
399.87 |
| Jun 08 2023 |
5253 |
399.87 |
| Jun 01 2023 |
3475 |
399.87 |
| Jun 01 2023 |
5268 |
399.87 |
| May 25 2023 |
3475 |
399.87 |
| May 25 2023 |
5120 |
399.87 |
| May 18 2023 |
3456 |
399.87 |
| May 18 2023 |
5102 |
399.87 |
| May 11 2023 |
3414 |
399.87 |
| May 11 2023 |
5082 |
399.87 |
| May 04 2023 |
3363 |
399.87 |
| May 04 2023 |
4936 |
399.87 |
| Apr 27 2023 |
3372 |
399.87 |
| Apr 27 2023 |
4947 |
399.87 |
| Apr 20 2023 |
3362 |
399.87 |
| Apr 20 2023 |
4955 |
399.87 |
