| May 16 2024 |
6177 |
472.36 |
| May 16 2024 |
5678 |
481.02 |
| May 16 2024 |
8850 |
479.29 |
| May 15 2024 |
6173 |
472.36 |
| May 15 2024 |
5651 |
481.02 |
| May 15 2024 |
8806 |
479.29 |
| May 08 2024 |
6489 |
482.3 |
| May 08 2024 |
5524 |
472.07 |
| May 08 2024 |
8635 |
474.63 |
| May 01 2024 |
6957 |
493.39 |
| May 01 2024 |
5566 |
472.07 |
| May 01 2024 |
8826 |
477.4 |
| Apr 24 2024 |
9016 |
493.39 |
| Apr 24 2024 |
8923 |
497.5 |
| Apr 24 2024 |
13526 |
496.47 |
| Apr 17 2024 |
9049 |
493.39 |
| Apr 17 2024 |
8887 |
497.5 |
| Apr 17 2024 |
13745 |
496.47 |
| Apr 10 2024 |
9110 |
493.39 |
| Apr 10 2024 |
8886 |
497.5 |
| Apr 10 2024 |
13736 |
496.47 |
| Apr 03 2024 |
8927 |
493.39 |
| Apr 03 2024 |
8866 |
497.5 |
| Apr 03 2024 |
13744 |
496.47 |
| Mar 27 2024 |
8995 |
493.39 |
| Mar 27 2024 |
8837 |
497.5 |
| Mar 27 2024 |
13778 |
496.47 |
| Mar 21 2024 |
9066 |
493.39 |
| Mar 21 2024 |
8866 |
497.5 |
| Mar 21 2024 |
13803 |
496.47 |
| Mar 14 2024 |
9030 |
493.39 |
| Mar 14 2024 |
8849 |
497.5 |
| Mar 14 2024 |
13680 |
496.47 |
| Mar 07 2024 |
9057 |
493.39 |
| Mar 07 2024 |
8900 |
497.5 |
| Mar 07 2024 |
13719 |
496.47 |
| Feb 29 2024 |
9081 |
493.39 |
| Feb 29 2024 |
8910 |
497.5 |
| Feb 29 2024 |
13823 |
496.47 |
| Feb 22 2024 |
9067 |
493.39 |
| Feb 22 2024 |
8867 |
497.5 |
| Feb 22 2024 |
13751 |
496.47 |
| Feb 15 2024 |
8915 |
493.39 |
| Feb 15 2024 |
8893 |
497.5 |
| Feb 15 2024 |
13730 |
496.47 |
| Feb 08 2024 |
8960 |
493.39 |
| Feb 08 2024 |
8893 |
497.5 |
| Feb 08 2024 |
13678 |
496.47 |
| Feb 01 2024 |
8914 |
493.39 |
| Feb 01 2024 |
8949 |
497.5 |
| Feb 01 2024 |
13581 |
496.47 |
| Jan 25 2024 |
8850 |
493.39 |
| Jan 25 2024 |
8962 |
497.5 |
| Jan 25 2024 |
13570 |
496.47 |
| Jan 18 2024 |
8850 |
493.39 |
| Jan 18 2024 |
8968 |
497.5 |
| Jan 18 2024 |
13574 |
496.47 |
| Jan 11 2024 |
8850 |
493.39 |
| Jan 11 2024 |
8965 |
497.5 |
| Jan 11 2024 |
13573 |
496.47 |
| Jan 04 2024 |
8850 |
493.39 |
| Jan 04 2024 |
8967 |
497.5 |
| Jan 04 2024 |
13566 |
496.47 |
| Dec 28 2023 |
8850 |
493.39 |
| Dec 28 2023 |
8972 |
497.5 |
| Dec 28 2023 |
13567 |
496.47 |
| Dec 21 2023 |
8850 |
493.39 |
| Dec 21 2023 |
8972 |
497.5 |
| Dec 21 2023 |
13567 |
496.47 |
| Dec 14 2023 |
8850 |
493.39 |
| Dec 14 2023 |
8970 |
497.5 |
| Dec 14 2023 |
13565 |
496.47 |
| Dec 07 2023 |
8850 |
493.39 |
| Dec 07 2023 |
8970 |
497.5 |
| Dec 07 2023 |
13566 |
496.47 |
| Nov 30 2023 |
8842 |
493.39 |
| Nov 30 2023 |
8967 |
497.5 |
| Nov 30 2023 |
13562 |
496.47 |
| Nov 23 2023 |
8842 |
493.39 |
| Nov 23 2023 |
8967 |
497.5 |
| Nov 23 2023 |
13559 |
496.47 |
| Nov 16 2023 |
8844 |
493.39 |
| Nov 16 2023 |
8966 |
497.5 |
| Nov 16 2023 |
13548 |
496.47 |
| Nov 09 2023 |
8843 |
493.39 |
| Nov 09 2023 |
8961 |
497.5 |
| Nov 09 2023 |
13548 |
496.47 |
| Nov 02 2023 |
8837 |
493.39 |
| Nov 02 2023 |
8961 |
497.5 |
| Nov 02 2023 |
13547 |
496.47 |
| Oct 26 2023 |
8805 |
493.39 |
| Oct 26 2023 |
9006 |
497.5 |
| Oct 26 2023 |
13506 |
496.47 |
| Oct 19 2023 |
8826 |
493.39 |
| Oct 19 2023 |
9005 |
497.5 |
| Oct 19 2023 |
13441 |
496.47 |
| Oct 12 2023 |
8789 |
493.39 |
| Oct 12 2023 |
9023 |
497.5 |
| Oct 12 2023 |
13443 |
496.47 |
| Oct 05 2023 |
8689 |
493.39 |
| Oct 05 2023 |
9020 |
497.5 |
| Oct 05 2023 |
13260 |
496.47 |
| Sep 28 2023 |
8603 |
493.39 |
| Sep 28 2023 |
9026 |
497.5 |
| Sep 28 2023 |
13387 |
496.47 |
| Sep 21 2023 |
8604 |
493.39 |
| Sep 21 2023 |
9030 |
497.5 |
| Sep 21 2023 |
13374 |
496.47 |
| Sep 14 2023 |
8672 |
493.39 |
| Sep 14 2023 |
9043 |
497.5 |
| Sep 14 2023 |
13421 |
496.47 |
| Sep 07 2023 |
8808 |
493.39 |
| Sep 07 2023 |
7898 |
518.19 |
| Sep 07 2023 |
13796 |
509.93 |
| Aug 31 2023 |
8783 |
493.39 |
| Aug 31 2023 |
7886 |
518.19 |
| Aug 31 2023 |
13855 |
509.93 |
| Aug 24 2023 |
8838 |
493.39 |
| Aug 24 2023 |
7891 |
518.19 |
| Aug 24 2023 |
13711 |
509.93 |
| Aug 17 2023 |
8842 |
493.39 |
| Aug 17 2023 |
8027 |
518.19 |
| Aug 17 2023 |
13770 |
509.93 |
| Aug 10 2023 |
8826 |
493.39 |
| Aug 10 2023 |
8136 |
518.19 |
| Aug 10 2023 |
13804 |
509.93 |
| Aug 03 2023 |
8830 |
493.39 |
| Aug 03 2023 |
8085 |
518.19 |
| Aug 03 2023 |
13768 |
509.93 |
| Jul 27 2023 |
8828 |
493.39 |
| Jul 27 2023 |
8180 |
518.19 |
| Jul 27 2023 |
13779 |
509.93 |
| Jul 20 2023 |
8872 |
493.39 |
| Jul 20 2023 |
8401 |
518.19 |
| Jul 20 2023 |
13696 |
509.93 |
| Jul 13 2023 |
8893 |
493.39 |
| Jul 13 2023 |
8451 |
518.19 |
| Jul 13 2023 |
13705 |
509.93 |
| Jul 06 2023 |
8926 |
493.39 |
| Jul 06 2023 |
9059 |
534.21 |
| Jul 06 2023 |
13021 |
513.8 |
| Jun 29 2023 |
8923 |
493.39 |
| Jun 29 2023 |
9121 |
534.21 |
| Jun 29 2023 |
13065 |
513.8 |
| Jun 22 2023 |
8917 |
493.39 |
| Jun 22 2023 |
9160 |
534.21 |
| Jun 22 2023 |
13096 |
513.8 |
| Jun 15 2023 |
8690 |
493.39 |
| Jun 15 2023 |
9236 |
534.21 |
| Jun 15 2023 |
12944 |
513.8 |
| Jun 08 2023 |
8680 |
493.39 |
| Jun 08 2023 |
9244 |
534.21 |
| Jun 08 2023 |
12935 |
513.8 |
| Jun 01 2023 |
8730 |
493.39 |
| Jun 01 2023 |
9253 |
534.21 |
| Jun 01 2023 |
13000 |
513.8 |
| May 25 2023 |
8706 |
493.39 |
| May 25 2023 |
9261 |
534.21 |
| May 25 2023 |
12509 |
513.8 |
| May 18 2023 |
8757 |
493.39 |
| May 18 2023 |
9268 |
534.21 |
| May 18 2023 |
12544 |
513.8 |
| May 11 2023 |
8802 |
493.39 |
| May 11 2023 |
9213 |
534.21 |
| May 11 2023 |
12547 |
513.8 |
| May 04 2023 |
9084 |
534.21 |
| May 04 2023 |
13464 |
534.21 |
| Apr 27 2023 |
9046 |
534.21 |
| Apr 27 2023 |
13310 |
534.21 |
