| May 17 2024 |
7955 |
538.75 |
| May 17 2024 |
6735 |
530.47 |
| May 17 2024 |
9658 |
535.99 |
| May 15 2024 |
7967 |
538.75 |
| May 15 2024 |
6619 |
530.47 |
| May 15 2024 |
9543 |
535.99 |
| May 08 2024 |
7453 |
517.82 |
| May 08 2024 |
6685 |
530.47 |
| May 08 2024 |
10410 |
524.14 |
| May 01 2024 |
7630 |
517.82 |
| May 01 2024 |
6692 |
530.47 |
| May 01 2024 |
11119 |
524.14 |
| Apr 24 2024 |
10126 |
520.72 |
| Apr 24 2024 |
8374 |
530.47 |
| Apr 24 2024 |
14097 |
523.97 |
| Apr 17 2024 |
10166 |
520.72 |
| Apr 17 2024 |
8359 |
530.47 |
| Apr 17 2024 |
14313 |
523.97 |
| Apr 10 2024 |
10235 |
520.72 |
| Apr 10 2024 |
8401 |
530.47 |
| Apr 10 2024 |
14303 |
523.97 |
| Apr 03 2024 |
10015 |
520.72 |
| Apr 03 2024 |
8364 |
530.47 |
| Apr 03 2024 |
14321 |
523.97 |
| Mar 27 2024 |
10084 |
520.72 |
| Mar 27 2024 |
8309 |
530.47 |
| Mar 27 2024 |
14364 |
523.97 |
| Mar 21 2024 |
10171 |
520.72 |
| Mar 21 2024 |
8331 |
530.47 |
| Mar 21 2024 |
14382 |
523.97 |
| Mar 14 2024 |
10121 |
520.72 |
| Mar 14 2024 |
8330 |
530.47 |
| Mar 14 2024 |
14272 |
523.97 |
| Mar 07 2024 |
10144 |
520.72 |
| Mar 07 2024 |
8377 |
530.47 |
| Mar 07 2024 |
14308 |
523.97 |
| Feb 29 2024 |
10187 |
520.72 |
| Feb 29 2024 |
8389 |
530.47 |
| Feb 29 2024 |
14412 |
523.97 |
| Feb 22 2024 |
10163 |
520.72 |
| Feb 22 2024 |
8362 |
530.47 |
| Feb 22 2024 |
14343 |
523.97 |
| Feb 15 2024 |
10019 |
520.72 |
| Feb 15 2024 |
8364 |
530.47 |
| Feb 15 2024 |
14324 |
523.97 |
| Feb 08 2024 |
10058 |
520.72 |
| Feb 08 2024 |
8325 |
530.47 |
| Feb 08 2024 |
14273 |
523.97 |
| Feb 01 2024 |
10018 |
520.72 |
| Feb 01 2024 |
8346 |
530.47 |
| Feb 01 2024 |
14170 |
523.97 |
| Jan 25 2024 |
9950 |
520.72 |
| Jan 25 2024 |
8319 |
530.47 |
| Jan 25 2024 |
14164 |
523.97 |
| Jan 18 2024 |
9950 |
520.72 |
| Jan 18 2024 |
8304 |
530.47 |
| Jan 18 2024 |
14164 |
523.97 |
| Jan 11 2024 |
9950 |
520.72 |
| Jan 11 2024 |
8298 |
530.47 |
| Jan 11 2024 |
14163 |
523.97 |
| Jan 04 2024 |
9950 |
520.72 |
| Jan 04 2024 |
8304 |
530.47 |
| Jan 04 2024 |
14155 |
523.97 |
| Dec 28 2023 |
9950 |
520.72 |
| Dec 28 2023 |
8300 |
530.47 |
| Dec 28 2023 |
14154 |
523.97 |
| Dec 21 2023 |
9950 |
520.72 |
| Dec 21 2023 |
8300 |
530.47 |
| Dec 21 2023 |
14154 |
523.97 |
| Dec 14 2023 |
9950 |
520.72 |
| Dec 14 2023 |
8296 |
530.47 |
| Dec 14 2023 |
14151 |
523.97 |
| Dec 07 2023 |
9950 |
520.72 |
| Dec 07 2023 |
8297 |
530.47 |
| Dec 07 2023 |
14152 |
523.97 |
| Nov 30 2023 |
9943 |
520.72 |
| Nov 30 2023 |
8298 |
530.47 |
| Nov 30 2023 |
14148 |
523.97 |
| Nov 23 2023 |
9943 |
520.72 |
| Nov 23 2023 |
8298 |
530.47 |
| Nov 23 2023 |
14145 |
523.97 |
| Nov 16 2023 |
9945 |
520.72 |
| Nov 16 2023 |
8236 |
530.47 |
| Nov 16 2023 |
14134 |
523.97 |
| Nov 09 2023 |
9933 |
520.72 |
| Nov 09 2023 |
8232 |
530.47 |
| Nov 09 2023 |
14137 |
523.97 |
| Nov 02 2023 |
9927 |
520.72 |
| Nov 02 2023 |
8232 |
530.47 |
| Nov 02 2023 |
14137 |
523.97 |
| Oct 26 2023 |
9895 |
520.72 |
| Oct 26 2023 |
8229 |
530.47 |
| Oct 26 2023 |
14097 |
523.97 |
| Oct 19 2023 |
9914 |
520.72 |
| Oct 19 2023 |
8211 |
530.47 |
| Oct 19 2023 |
14034 |
523.97 |
| Oct 12 2023 |
9878 |
520.72 |
| Oct 12 2023 |
8207 |
530.47 |
| Oct 12 2023 |
14037 |
523.97 |
| Oct 05 2023 |
9769 |
520.72 |
| Oct 05 2023 |
8233 |
530.47 |
| Oct 05 2023 |
13842 |
523.97 |
| Sep 28 2023 |
9678 |
520.72 |
| Sep 28 2023 |
8215 |
530.47 |
| Sep 28 2023 |
13971 |
523.97 |
| Sep 21 2023 |
9679 |
520.72 |
| Sep 21 2023 |
8121 |
530.47 |
| Sep 21 2023 |
13956 |
523.97 |
| Sep 14 2023 |
9749 |
520.72 |
| Sep 14 2023 |
8153 |
530.47 |
| Sep 14 2023 |
14011 |
523.97 |
| Sep 07 2023 |
9915 |
520.72 |
| Sep 07 2023 |
8289 |
530.47 |
| Sep 07 2023 |
14078 |
523.97 |
| Aug 31 2023 |
9878 |
520.72 |
| Aug 31 2023 |
8282 |
530.47 |
| Aug 31 2023 |
14141 |
523.97 |
| Aug 24 2023 |
9944 |
520.72 |
| Aug 24 2023 |
8282 |
530.47 |
| Aug 24 2023 |
13997 |
523.97 |
| Aug 17 2023 |
10056 |
523.62 |
| Aug 17 2023 |
8425 |
530.47 |
| Aug 17 2023 |
14175 |
527.05 |
| Aug 10 2023 |
10028 |
523.62 |
| Aug 10 2023 |
8533 |
530.47 |
| Aug 10 2023 |
14171 |
527.05 |
| Aug 03 2023 |
10038 |
523.62 |
| Aug 03 2023 |
8477 |
530.47 |
| Aug 03 2023 |
14140 |
527.05 |
| Jul 27 2023 |
10037 |
523.62 |
| Jul 27 2023 |
8573 |
530.47 |
| Jul 27 2023 |
14187 |
527.05 |
| Jul 20 2023 |
10089 |
523.62 |
| Jul 20 2023 |
8817 |
530.47 |
| Jul 20 2023 |
13774 |
527.05 |
| Jul 13 2023 |
10112 |
523.62 |
| Jul 13 2023 |
8872 |
530.47 |
| Jul 13 2023 |
13810 |
527.05 |
| Jul 06 2023 |
10147 |
523.62 |
| Jul 06 2023 |
8941 |
530.47 |
| Jul 06 2023 |
13831 |
527.05 |
| Jun 29 2023 |
10140 |
523.62 |
| Jun 29 2023 |
9002 |
530.47 |
| Jun 29 2023 |
13885 |
527.05 |
| Jun 22 2023 |
10145 |
523.62 |
| Jun 22 2023 |
9044 |
530.47 |
| Jun 22 2023 |
13918 |
527.05 |
| Jun 15 2023 |
9862 |
523.62 |
| Jun 15 2023 |
13553 |
523.62 |
| Jun 08 2023 |
9856 |
523.62 |
| Jun 08 2023 |
13545 |
523.62 |
| Jun 01 2023 |
9945 |
523.62 |
| Jun 01 2023 |
13612 |
523.62 |
| May 25 2023 |
9915 |
523.62 |
| May 25 2023 |
13100 |
523.62 |
| May 18 2023 |
9999 |
523.62 |
| May 18 2023 |
13141 |
523.62 |
| May 11 2023 |
10048 |
523.62 |
| May 11 2023 |
13148 |
523.62 |
| May 04 2023 |
9935 |
523.62 |
| May 04 2023 |
12875 |
523.62 |
| Apr 27 2023 |
9707 |
523.62 |
| Apr 27 2023 |
12732 |
523.62 |
