| May 13 2024 |
2772 |
413.63 |
| May 13 2024 |
4682 |
454.23 |
| May 13 2024 |
6767 |
413.63 |
| May 08 2024 |
2697 |
413.63 |
| May 08 2024 |
5175 |
450.85 |
| May 08 2024 |
6732 |
413.63 |
| May 01 2024 |
2728 |
413.63 |
| May 01 2024 |
5222 |
450.85 |
| May 01 2024 |
6857 |
413.63 |
| Apr 24 2024 |
4728 |
413.63 |
| Apr 24 2024 |
7922 |
450.85 |
| Apr 24 2024 |
9803 |
413.63 |
| Apr 17 2024 |
4956 |
413.63 |
| Apr 17 2024 |
7883 |
450.85 |
| Apr 17 2024 |
9985 |
413.63 |
| Apr 10 2024 |
4926 |
413.63 |
| Apr 10 2024 |
7880 |
450.85 |
| Apr 10 2024 |
9957 |
413.63 |
| Apr 03 2024 |
5021 |
415.73 |
| Apr 03 2024 |
7865 |
450.85 |
| Apr 03 2024 |
10194 |
417.51 |
| Mar 27 2024 |
5088 |
415.73 |
| Mar 27 2024 |
7831 |
450.85 |
| Mar 27 2024 |
10211 |
417.51 |
| Mar 21 2024 |
5143 |
415.73 |
| Mar 21 2024 |
7865 |
450.85 |
| Mar 21 2024 |
10233 |
417.51 |
| Mar 14 2024 |
5220 |
422.87 |
| Mar 14 2024 |
7833 |
450.85 |
| Mar 14 2024 |
10332 |
421.54 |
| Mar 07 2024 |
5240 |
422.87 |
| Mar 07 2024 |
7884 |
450.85 |
| Mar 07 2024 |
10255 |
419.76 |
| Feb 29 2024 |
5829 |
438.96 |
| Feb 29 2024 |
7893 |
450.85 |
| Feb 29 2024 |
11096 |
432.88 |
| Feb 22 2024 |
5803 |
438.96 |
| Feb 22 2024 |
7849 |
450.85 |
| Feb 22 2024 |
11051 |
432.88 |
| Feb 15 2024 |
5812 |
438.96 |
| Feb 15 2024 |
7870 |
450.85 |
| Feb 15 2024 |
11030 |
432.88 |
| Feb 08 2024 |
5597 |
432.92 |
| Feb 08 2024 |
7865 |
450.85 |
| Feb 08 2024 |
10995 |
432.88 |
| Feb 01 2024 |
5419 |
432.92 |
| Feb 01 2024 |
7918 |
450.85 |
| Feb 01 2024 |
10875 |
432.88 |
| Jan 25 2024 |
5393 |
432.92 |
| Jan 25 2024 |
7927 |
450.85 |
| Jan 25 2024 |
10863 |
432.88 |
| Jan 18 2024 |
5393 |
432.92 |
| Jan 18 2024 |
7927 |
450.85 |
| Jan 18 2024 |
10862 |
432.88 |
| Jan 11 2024 |
5393 |
432.92 |
| Jan 11 2024 |
7928 |
450.85 |
| Jan 11 2024 |
10861 |
432.88 |
| Jan 04 2024 |
5393 |
432.92 |
| Jan 04 2024 |
7930 |
450.85 |
| Jan 04 2024 |
10851 |
432.88 |
| Dec 28 2023 |
5393 |
432.92 |
| Dec 28 2023 |
7933 |
450.85 |
| Dec 28 2023 |
10848 |
432.88 |
| Dec 21 2023 |
5393 |
432.92 |
| Dec 21 2023 |
7933 |
450.85 |
| Dec 21 2023 |
10848 |
432.88 |
| Dec 14 2023 |
5393 |
432.92 |
| Dec 14 2023 |
7932 |
450.85 |
| Dec 14 2023 |
10848 |
432.88 |
| Dec 07 2023 |
5393 |
432.92 |
| Dec 07 2023 |
7932 |
450.85 |
| Dec 07 2023 |
10849 |
432.88 |
| Nov 30 2023 |
5378 |
432.92 |
| Nov 30 2023 |
7928 |
450.85 |
| Nov 30 2023 |
10846 |
432.88 |
| Nov 23 2023 |
5377 |
432.92 |
| Nov 23 2023 |
7927 |
450.85 |
| Nov 23 2023 |
10845 |
432.88 |
| Nov 16 2023 |
5377 |
432.92 |
| Nov 16 2023 |
7925 |
450.85 |
| Nov 16 2023 |
10839 |
432.88 |
| Nov 09 2023 |
5378 |
432.92 |
| Nov 09 2023 |
7916 |
450.85 |
| Nov 09 2023 |
10834 |
432.88 |
| Nov 02 2023 |
5378 |
432.92 |
| Nov 02 2023 |
7916 |
450.85 |
| Nov 02 2023 |
10834 |
432.88 |
| Oct 26 2023 |
5289 |
432.92 |
| Oct 26 2023 |
7948 |
450.85 |
| Oct 26 2023 |
10805 |
432.88 |
| Oct 19 2023 |
5323 |
432.92 |
| Oct 19 2023 |
7949 |
450.85 |
| Oct 19 2023 |
10758 |
432.88 |
| Oct 12 2023 |
5321 |
432.92 |
| Oct 12 2023 |
7960 |
450.85 |
| Oct 12 2023 |
10757 |
432.88 |
| Oct 05 2023 |
5316 |
432.92 |
| Oct 05 2023 |
7961 |
450.85 |
| Oct 05 2023 |
10609 |
432.88 |
| Sep 28 2023 |
5440 |
432.92 |
| Sep 28 2023 |
7962 |
450.85 |
| Sep 28 2023 |
10717 |
432.88 |
| Sep 21 2023 |
5419 |
432.92 |
| Sep 21 2023 |
7957 |
450.85 |
| Sep 21 2023 |
10708 |
432.88 |
| Sep 14 2023 |
5478 |
432.92 |
| Sep 14 2023 |
7979 |
450.85 |
| Sep 14 2023 |
10740 |
432.88 |
| Sep 07 2023 |
5510 |
432.92 |
| Sep 07 2023 |
8001 |
450.85 |
| Sep 07 2023 |
10791 |
432.88 |
| Aug 31 2023 |
5504 |
432.92 |
| Aug 31 2023 |
8075 |
450.85 |
| Aug 31 2023 |
10823 |
432.88 |
| Aug 24 2023 |
5959 |
447.74 |
| Aug 24 2023 |
8032 |
450.85 |
| Aug 24 2023 |
11484 |
447.12 |
| Aug 17 2023 |
5937 |
447.74 |
| Aug 17 2023 |
8055 |
450.85 |
| Aug 17 2023 |
11549 |
447.12 |
| Aug 10 2023 |
5954 |
447.74 |
| Aug 10 2023 |
8029 |
450.85 |
| Aug 10 2023 |
11568 |
447.12 |
| Aug 03 2023 |
5894 |
447.74 |
| Aug 03 2023 |
7990 |
450.85 |
| Aug 03 2023 |
11531 |
447.12 |
| Jul 27 2023 |
5928 |
447.74 |
| Jul 27 2023 |
7985 |
450.85 |
| Jul 27 2023 |
11525 |
447.12 |
| Jul 20 2023 |
5970 |
447.74 |
| Jul 20 2023 |
8035 |
450.85 |
| Jul 20 2023 |
11448 |
447.12 |
| Jul 13 2023 |
5944 |
447.74 |
| Jul 13 2023 |
8031 |
450.85 |
| Jul 13 2023 |
11449 |
447.12 |
| Jul 06 2023 |
6015 |
447.74 |
| Jul 06 2023 |
8062 |
450.85 |
| Jul 06 2023 |
11487 |
447.12 |
| Jun 29 2023 |
5984 |
447.74 |
| Jun 29 2023 |
8008 |
450.85 |
| Jun 29 2023 |
11469 |
447.12 |
| Jun 22 2023 |
6000 |
447.74 |
| Jun 22 2023 |
5754 |
452.12 |
| Jun 22 2023 |
11557 |
449.49 |
| Jun 15 2023 |
5993 |
447.74 |
| Jun 15 2023 |
5802 |
452.12 |
| Jun 15 2023 |
11596 |
449.49 |
| Jun 08 2023 |
6040 |
447.74 |
| Jun 08 2023 |
5800 |
452.12 |
| Jun 08 2023 |
11657 |
449.49 |
| Jun 01 2023 |
6722 |
449.51 |
| Jun 01 2023 |
8694 |
449.51 |
| May 25 2023 |
6699 |
449.51 |
| May 25 2023 |
8359 |
449.51 |
| May 18 2023 |
6725 |
449.51 |
| May 18 2023 |
8348 |
449.51 |
| May 11 2023 |
6766 |
449.51 |
| May 11 2023 |
8331 |
449.51 |
| May 04 2023 |
6682 |
449.51 |
| May 04 2023 |
8105 |
449.51 |
| Apr 27 2023 |
6536 |
449.51 |
| Apr 27 2023 |
8035 |
449.51 |
