| May 21 2024 |
3725 |
381.38 |
| May 21 2024 |
5485 |
381.38 |
| May 15 2024 |
3751 |
381.38 |
| May 15 2024 |
5433 |
381.38 |
| May 08 2024 |
4274 |
420.69 |
| May 08 2024 |
3717 |
381.38 |
| May 08 2024 |
5215 |
377.21 |
| May 01 2024 |
4345 |
420.69 |
| May 01 2024 |
3744 |
381.38 |
| May 01 2024 |
5306 |
377.21 |
| Apr 24 2024 |
5443 |
420.69 |
| Apr 24 2024 |
5415 |
380.3 |
| Apr 24 2024 |
7486 |
377.21 |
| Apr 17 2024 |
5478 |
420.69 |
| Apr 17 2024 |
5401 |
380.3 |
| Apr 17 2024 |
7662 |
377.21 |
| Apr 10 2024 |
5502 |
420.69 |
| Apr 10 2024 |
5401 |
380.3 |
| Apr 10 2024 |
7636 |
377.21 |
| Apr 03 2024 |
5395 |
420.69 |
| Apr 03 2024 |
5377 |
380.3 |
| Apr 03 2024 |
7635 |
377.21 |
| Mar 27 2024 |
5457 |
420.69 |
| Mar 27 2024 |
5901 |
393.4 |
| Mar 27 2024 |
8419 |
389.23 |
| Mar 21 2024 |
5464 |
420.69 |
| Mar 21 2024 |
6419 |
407.06 |
| Mar 21 2024 |
9091 |
399.05 |
| Mar 14 2024 |
5459 |
420.69 |
| Mar 14 2024 |
6387 |
407.06 |
| Mar 14 2024 |
8977 |
399.05 |
| Mar 07 2024 |
5470 |
420.69 |
| Mar 07 2024 |
6428 |
407.06 |
| Mar 07 2024 |
9008 |
399.05 |
| Feb 29 2024 |
5475 |
420.69 |
| Feb 29 2024 |
6434 |
407.06 |
| Feb 29 2024 |
9069 |
399.05 |
| Feb 22 2024 |
5485 |
420.69 |
| Feb 22 2024 |
6409 |
407.06 |
| Feb 22 2024 |
9019 |
399.05 |
| Feb 15 2024 |
5346 |
420.69 |
| Feb 15 2024 |
6420 |
407.06 |
| Feb 15 2024 |
8997 |
399.05 |
| Feb 08 2024 |
5425 |
420.69 |
| Feb 08 2024 |
6417 |
407.06 |
| Feb 08 2024 |
8956 |
399.05 |
| Feb 01 2024 |
5376 |
420.69 |
| Feb 01 2024 |
6454 |
407.06 |
| Feb 01 2024 |
8850 |
399.05 |
| Jan 25 2024 |
5331 |
420.69 |
| Jan 25 2024 |
6454 |
407.06 |
| Jan 25 2024 |
8844 |
399.05 |
| Jan 18 2024 |
5331 |
420.69 |
| Jan 18 2024 |
6457 |
407.06 |
| Jan 18 2024 |
8845 |
399.05 |
| Jan 11 2024 |
5331 |
420.69 |
| Jan 11 2024 |
6460 |
407.06 |
| Jan 11 2024 |
8848 |
399.05 |
| Jan 04 2024 |
5331 |
420.69 |
| Jan 04 2024 |
6460 |
407.06 |
| Jan 04 2024 |
8840 |
399.05 |
| Dec 28 2023 |
5331 |
420.69 |
| Dec 28 2023 |
6463 |
407.06 |
| Dec 28 2023 |
8836 |
399.05 |
| Dec 21 2023 |
5331 |
420.69 |
| Dec 21 2023 |
6463 |
407.06 |
| Dec 21 2023 |
8836 |
399.05 |
| Dec 14 2023 |
5331 |
420.69 |
| Dec 14 2023 |
6461 |
407.06 |
| Dec 14 2023 |
8834 |
399.05 |
| Dec 07 2023 |
5331 |
420.69 |
| Dec 07 2023 |
6461 |
407.06 |
| Dec 07 2023 |
8835 |
399.05 |
| Nov 30 2023 |
5335 |
420.69 |
| Nov 30 2023 |
6456 |
407.06 |
| Nov 30 2023 |
8833 |
399.05 |
| Nov 23 2023 |
5335 |
420.69 |
| Nov 23 2023 |
6456 |
407.06 |
| Nov 23 2023 |
8832 |
399.05 |
| Nov 16 2023 |
5337 |
420.69 |
| Nov 16 2023 |
6455 |
407.06 |
| Nov 16 2023 |
8826 |
399.05 |
| Nov 09 2023 |
5357 |
420.69 |
| Nov 09 2023 |
6457 |
407.06 |
| Nov 09 2023 |
8817 |
399.05 |
| Nov 02 2023 |
5355 |
420.69 |
| Nov 02 2023 |
6457 |
407.06 |
| Nov 02 2023 |
8817 |
399.05 |
| Oct 26 2023 |
5348 |
420.69 |
| Oct 26 2023 |
6481 |
407.06 |
| Oct 26 2023 |
8792 |
399.05 |
| Oct 19 2023 |
5361 |
420.69 |
| Oct 19 2023 |
6480 |
407.06 |
| Oct 19 2023 |
8750 |
399.05 |
| Oct 12 2023 |
5337 |
420.69 |
| Oct 12 2023 |
6485 |
407.06 |
| Oct 12 2023 |
8749 |
399.05 |
| Oct 05 2023 |
5267 |
420.69 |
| Oct 05 2023 |
6485 |
407.06 |
| Oct 05 2023 |
8628 |
399.05 |
| Sep 28 2023 |
5240 |
420.69 |
| Sep 28 2023 |
6486 |
407.06 |
| Sep 28 2023 |
8727 |
399.05 |
| Sep 21 2023 |
5237 |
420.69 |
| Sep 21 2023 |
6477 |
407.06 |
| Sep 21 2023 |
8719 |
399.05 |
| Sep 14 2023 |
5269 |
420.69 |
| Sep 14 2023 |
6486 |
407.06 |
| Sep 14 2023 |
8740 |
399.05 |
| Sep 07 2023 |
5321 |
420.69 |
| Sep 07 2023 |
6496 |
407.06 |
| Sep 07 2023 |
8762 |
399.05 |
| Aug 31 2023 |
5288 |
420.69 |
| Aug 31 2023 |
6564 |
407.06 |
| Aug 31 2023 |
8800 |
399.05 |
| Aug 24 2023 |
5323 |
420.69 |
| Aug 24 2023 |
6627 |
409.63 |
| Aug 24 2023 |
8715 |
399.05 |
| Aug 17 2023 |
5326 |
420.69 |
| Aug 17 2023 |
6651 |
409.63 |
| Aug 17 2023 |
8771 |
399.05 |
| Aug 10 2023 |
5322 |
420.69 |
| Aug 10 2023 |
6640 |
409.63 |
| Aug 10 2023 |
8797 |
399.05 |
| Aug 03 2023 |
5337 |
420.69 |
| Aug 03 2023 |
6607 |
409.63 |
| Aug 03 2023 |
8764 |
399.05 |
| Jul 27 2023 |
5347 |
420.69 |
| Jul 27 2023 |
6589 |
409.63 |
| Jul 27 2023 |
8752 |
399.05 |
| Jul 20 2023 |
5400 |
420.69 |
| Jul 20 2023 |
6647 |
409.63 |
| Jul 20 2023 |
8707 |
399.05 |
| Jul 13 2023 |
5435 |
420.69 |
| Jul 13 2023 |
4204 |
420.95 |
| Jul 13 2023 |
10019 |
420.85 |
| Jul 06 2023 |
5449 |
420.69 |
| Jul 06 2023 |
4221 |
420.95 |
| Jul 06 2023 |
10038 |
420.85 |
| Jun 29 2023 |
5445 |
420.69 |
| Jun 29 2023 |
4260 |
420.95 |
| Jun 29 2023 |
10013 |
420.85 |
| Jun 22 2023 |
5430 |
420.69 |
| Jun 22 2023 |
4525 |
425.55 |
| Jun 22 2023 |
6848 |
423.12 |
| Jun 15 2023 |
5294 |
420.69 |
| Jun 15 2023 |
4576 |
425.55 |
| Jun 15 2023 |
6834 |
423.12 |
| Jun 08 2023 |
5277 |
420.69 |
| Jun 08 2023 |
4579 |
425.55 |
| Jun 08 2023 |
6835 |
423.12 |
| Jun 01 2023 |
5288 |
420.69 |
| Jun 01 2023 |
4561 |
425.55 |
| Jun 01 2023 |
6846 |
423.12 |
| May 25 2023 |
4554 |
425.55 |
| May 25 2023 |
6792 |
425.55 |
| May 18 2023 |
4535 |
425.55 |
| May 18 2023 |
6789 |
425.55 |
| May 11 2023 |
4481 |
425.55 |
| May 11 2023 |
6769 |
425.55 |
| May 04 2023 |
4411 |
425.55 |
| May 04 2023 |
6573 |
425.55 |
| Apr 27 2023 |
4405 |
425.55 |
| Apr 27 2023 |
6555 |
425.55 |
