| May 07 2024 |
3007 |
437.13 |
| May 07 2024 |
3991 |
393.17 |
| May 07 2024 |
6683 |
413.24 |
| May 01 2024 |
3110 |
437.13 |
| May 01 2024 |
4034 |
393.17 |
| May 01 2024 |
6836 |
413.24 |
| Apr 24 2024 |
5394 |
437.13 |
| Apr 24 2024 |
5948 |
393.17 |
| Apr 24 2024 |
9770 |
413.24 |
| Apr 17 2024 |
5869 |
444.74 |
| Apr 17 2024 |
5918 |
393.17 |
| Apr 17 2024 |
9776 |
410.09 |
| Apr 10 2024 |
5839 |
444.74 |
| Apr 10 2024 |
5913 |
393.17 |
| Apr 10 2024 |
9752 |
410.09 |
| Apr 03 2024 |
5886 |
444.74 |
| Apr 03 2024 |
5893 |
393.17 |
| Apr 03 2024 |
9745 |
410.09 |
| Mar 27 2024 |
5846 |
440.35 |
| Mar 27 2024 |
5887 |
393.17 |
| Mar 27 2024 |
9300 |
402.8 |
| Mar 21 2024 |
5845 |
427.58 |
| Mar 21 2024 |
5920 |
393.17 |
| Mar 21 2024 |
9335 |
402.8 |
| Mar 14 2024 |
5848 |
427.58 |
| Mar 14 2024 |
5884 |
393.17 |
| Mar 14 2024 |
9225 |
402.8 |
| Mar 07 2024 |
5856 |
427.58 |
| Mar 07 2024 |
5917 |
393.17 |
| Mar 07 2024 |
9255 |
402.8 |
| Feb 29 2024 |
5859 |
427.58 |
| Feb 29 2024 |
5927 |
393.17 |
| Feb 29 2024 |
9317 |
402.8 |
| Feb 22 2024 |
5866 |
427.58 |
| Feb 22 2024 |
5895 |
393.17 |
| Feb 22 2024 |
9274 |
402.8 |
| Feb 15 2024 |
5726 |
427.58 |
| Feb 15 2024 |
5907 |
393.17 |
| Feb 15 2024 |
9246 |
402.8 |
| Feb 08 2024 |
5797 |
427.58 |
| Feb 08 2024 |
5906 |
393.17 |
| Feb 08 2024 |
9200 |
402.8 |
| Feb 01 2024 |
5744 |
427.58 |
| Feb 01 2024 |
5948 |
393.17 |
| Feb 01 2024 |
9091 |
402.8 |
| Jan 25 2024 |
5699 |
427.58 |
| Jan 25 2024 |
5952 |
393.17 |
| Jan 25 2024 |
9076 |
402.8 |
| Jan 18 2024 |
5699 |
427.58 |
| Jan 18 2024 |
5950 |
393.17 |
| Jan 18 2024 |
9075 |
402.8 |
| Jan 11 2024 |
5699 |
427.58 |
| Jan 11 2024 |
5955 |
393.17 |
| Jan 11 2024 |
9077 |
402.8 |
| Jan 04 2024 |
5699 |
427.58 |
| Jan 04 2024 |
5955 |
393.17 |
| Jan 04 2024 |
9068 |
402.8 |
| Dec 28 2023 |
5699 |
427.58 |
| Dec 28 2023 |
5957 |
393.17 |
| Dec 28 2023 |
9064 |
402.8 |
| Dec 21 2023 |
5699 |
427.58 |
| Dec 21 2023 |
5957 |
393.17 |
| Dec 21 2023 |
9064 |
402.8 |
| Dec 14 2023 |
5699 |
427.58 |
| Dec 14 2023 |
5956 |
393.17 |
| Dec 14 2023 |
9062 |
402.8 |
| Dec 07 2023 |
5699 |
427.58 |
| Dec 07 2023 |
5956 |
393.17 |
| Dec 07 2023 |
9063 |
402.8 |
| Nov 30 2023 |
5701 |
427.58 |
| Nov 30 2023 |
5952 |
393.17 |
| Nov 30 2023 |
9063 |
402.8 |
| Nov 23 2023 |
5701 |
427.58 |
| Nov 23 2023 |
5952 |
393.17 |
| Nov 23 2023 |
9060 |
402.8 |
| Nov 16 2023 |
5703 |
427.58 |
| Nov 16 2023 |
5949 |
393.17 |
| Nov 16 2023 |
9056 |
402.8 |
| Nov 09 2023 |
5722 |
427.58 |
| Nov 09 2023 |
5945 |
393.17 |
| Nov 09 2023 |
9049 |
402.8 |
| Nov 02 2023 |
5720 |
427.58 |
| Nov 02 2023 |
5945 |
393.17 |
| Nov 02 2023 |
9049 |
402.8 |
| Oct 26 2023 |
6118 |
435.62 |
| Oct 26 2023 |
6242 |
401.3 |
| Oct 26 2023 |
8917 |
401.3 |
| Oct 19 2023 |
6131 |
435.62 |
| Oct 19 2023 |
6241 |
401.3 |
| Oct 19 2023 |
8877 |
401.3 |
| Oct 12 2023 |
6104 |
435.62 |
| Oct 12 2023 |
6245 |
401.3 |
| Oct 12 2023 |
8876 |
401.3 |
| Oct 05 2023 |
6030 |
435.62 |
| Oct 05 2023 |
6246 |
401.3 |
| Oct 05 2023 |
8756 |
401.3 |
| Sep 28 2023 |
5988 |
435.62 |
| Sep 28 2023 |
6247 |
401.3 |
| Sep 28 2023 |
8860 |
401.3 |
| Sep 21 2023 |
5997 |
435.62 |
| Sep 21 2023 |
6239 |
401.3 |
| Sep 21 2023 |
8855 |
401.3 |
| Sep 14 2023 |
6030 |
435.62 |
| Sep 14 2023 |
6260 |
401.3 |
| Sep 14 2023 |
8882 |
401.3 |
| Sep 07 2023 |
6110 |
435.62 |
| Sep 07 2023 |
6271 |
401.3 |
| Sep 07 2023 |
8904 |
401.3 |
| Aug 31 2023 |
6081 |
435.62 |
| Aug 31 2023 |
6331 |
401.3 |
| Aug 31 2023 |
8935 |
401.3 |
| Aug 24 2023 |
6122 |
435.62 |
| Aug 24 2023 |
6290 |
401.3 |
| Aug 24 2023 |
8845 |
401.3 |
| Aug 17 2023 |
6120 |
435.62 |
| Aug 17 2023 |
6322 |
401.3 |
| Aug 17 2023 |
8896 |
401.3 |
| Aug 10 2023 |
6116 |
435.62 |
| Aug 10 2023 |
6308 |
401.3 |
| Aug 10 2023 |
8922 |
401.3 |
| Aug 03 2023 |
6131 |
435.62 |
| Aug 03 2023 |
6270 |
401.3 |
| Aug 03 2023 |
8899 |
401.3 |
| Jul 27 2023 |
6137 |
435.62 |
| Jul 27 2023 |
6267 |
401.3 |
| Jul 27 2023 |
8889 |
401.3 |
| Jul 20 2023 |
6191 |
435.62 |
| Jul 20 2023 |
6328 |
401.3 |
| Jul 20 2023 |
8852 |
401.3 |
| Jul 13 2023 |
6221 |
435.62 |
| Jul 13 2023 |
7565 |
435.61 |
| Jul 13 2023 |
10625 |
431.41 |
| Jul 06 2023 |
6235 |
435.62 |
| Jul 06 2023 |
7573 |
435.61 |
| Jul 06 2023 |
10653 |
431.41 |
| Jun 29 2023 |
6230 |
435.62 |
| Jun 29 2023 |
4418 |
424.58 |
| Jun 29 2023 |
7327 |
430.1 |
| Jun 22 2023 |
6218 |
435.62 |
| Jun 22 2023 |
4464 |
424.58 |
| Jun 22 2023 |
7344 |
430.1 |
| Jun 15 2023 |
6079 |
435.62 |
| Jun 15 2023 |
4515 |
424.58 |
| Jun 15 2023 |
7319 |
430.1 |
| Jun 08 2023 |
6060 |
435.62 |
| Jun 08 2023 |
4515 |
424.58 |
| Jun 08 2023 |
7318 |
430.1 |
| Jun 01 2023 |
6084 |
435.62 |
| Jun 01 2023 |
4500 |
424.58 |
| Jun 01 2023 |
7333 |
430.1 |
| May 25 2023 |
6068 |
435.62 |
| May 25 2023 |
4491 |
424.58 |
| May 25 2023 |
7066 |
430.1 |
| May 18 2023 |
6081 |
435.62 |
| May 18 2023 |
4472 |
424.58 |
| May 18 2023 |
7064 |
430.1 |
| May 11 2023 |
4419 |
424.58 |
| May 11 2023 |
6678 |
424.58 |
