| Apr 24 2024 |
1529 |
304.66 |
| Apr 17 2024 |
1518 |
304.66 |
| Apr 10 2024 |
1538 |
304.66 |
| Apr 03 2024 |
1534 |
304.66 |
| Mar 27 2024 |
1558 |
304.66 |
| Mar 21 2024 |
1557 |
304.66 |
| Mar 14 2024 |
1596 |
304.66 |
| Mar 07 2024 |
1599 |
304.66 |
| Feb 29 2024 |
1593 |
304.66 |
| Feb 22 2024 |
1601 |
304.66 |
| Feb 15 2024 |
1603 |
304.66 |
| Feb 08 2024 |
1601 |
304.66 |
| Feb 01 2024 |
1574 |
304.66 |
| Jan 25 2024 |
1545 |
304.66 |
| Jan 18 2024 |
1547 |
304.66 |
| Jan 11 2024 |
1543 |
304.66 |
| Jan 04 2024 |
1548 |
304.66 |
| Dec 28 2023 |
1545 |
304.66 |
| Dec 21 2023 |
1545 |
304.66 |
| Dec 14 2023 |
1530 |
304.66 |
| Dec 07 2023 |
1530 |
304.66 |
| Nov 30 2023 |
1535 |
304.66 |
| Nov 23 2023 |
1519 |
304.66 |
| Nov 16 2023 |
1500 |
304.66 |
| Nov 09 2023 |
1499 |
304.66 |
| Nov 02 2023 |
1498 |
304.66 |
| Oct 26 2023 |
1490 |
304.66 |
| Oct 19 2023 |
1482 |
304.66 |
| Oct 12 2023 |
1477 |
304.66 |
| Oct 05 2023 |
1432 |
304.66 |
| Sep 28 2023 |
1442 |
304.66 |
| Sep 21 2023 |
1406 |
304.66 |
| Sep 14 2023 |
1425 |
304.66 |
| Sep 07 2023 |
1439 |
304.66 |
| Aug 31 2023 |
1448 |
304.66 |
| Aug 24 2023 |
1466 |
304.66 |
| Aug 17 2023 |
1493 |
304.66 |
| Aug 10 2023 |
1515 |
304.66 |
| Aug 03 2023 |
1538 |
304.66 |
| Jul 27 2023 |
1521 |
304.66 |
| Jul 20 2023 |
1355 |
304.66 |
| Jul 13 2023 |
1371 |
304.66 |
| Jul 06 2023 |
1372 |
304.66 |
| Jun 29 2023 |
1369 |
304.66 |
| Jun 22 2023 |
1369 |
304.66 |
| Jun 15 2023 |
1374 |
304.66 |
| Jun 08 2023 |
1400 |
304.66 |
| Jun 01 2023 |
1375 |
304.66 |
| May 25 2023 |
1381 |
304.66 |
| May 18 2023 |
1334 |
304.66 |
| May 11 2023 |
1335 |
304.66 |
