| Jun 16 2017 |
30182 |
564.89 |
| Jun 09 2017 |
30111 |
564.89 |
| Jun 02 2017 |
30517 |
564.89 |
| May 26 2017 |
30681 |
564.89 |
| May 19 2017 |
31098 |
564.89 |
| May 12 2017 |
31221 |
564.89 |
| May 05 2017 |
31141 |
564.89 |
| Apr 28 2017 |
30731 |
564.89 |
| Apr 21 2017 |
31068 |
564.89 |
| Apr 14 2017 |
31054 |
564.89 |
| Apr 07 2017 |
30754 |
564.89 |
| Mar 31 2017 |
30960 |
564.89 |
| Mar 24 2017 |
30445 |
564.89 |
| Mar 17 2017 |
30637 |
564.89 |
| Mar 10 2017 |
30626 |
564.89 |
| Mar 03 2017 |
30417 |
564.89 |
| Feb 24 2017 |
30457 |
564.89 |
| Feb 17 2017 |
30382 |
564.89 |
| Feb 10 2017 |
30503 |
564.89 |
| Feb 03 2017 |
30448 |
564.89 |
| Jan 27 2017 |
30454 |
564.89 |
| Jan 20 2017 |
30420 |
564.89 |
| Jan 13 2017 |
30404 |
564.89 |
| Jan 06 2017 |
30411 |
564.89 |
| Dec 30 2016 |
30422 |
564.89 |
| Dec 23 2016 |
30422 |
564.89 |
| Dec 16 2016 |
30411 |
564.89 |
| Dec 09 2016 |
30405 |
564.89 |
| Dec 02 2016 |
30406 |
564.89 |
| Nov 25 2016 |
30402 |
564.89 |
| Nov 18 2016 |
30402 |
564.89 |
| Nov 11 2016 |
30366 |
564.89 |
| Nov 04 2016 |
30366 |
564.89 |
| Oct 28 2016 |
30377 |
564.89 |
| Oct 21 2016 |
30395 |
564.89 |
| Oct 14 2016 |
30346 |
564.89 |
| Oct 07 2016 |
30394 |
564.89 |
| Sep 30 2016 |
30440 |
564.89 |
| Sep 23 2016 |
30244 |
564.89 |
| Sep 16 2016 |
30266 |
564.89 |
| Sep 09 2016 |
30376 |
564.89 |
| Sep 02 2016 |
30533 |
564.89 |
| Aug 26 2016 |
30329 |
564.89 |
| Aug 19 2016 |
30333 |
564.89 |
| Aug 12 2016 |
32824 |
564.89 |
| Aug 05 2016 |
32947 |
564.89 |
| Jul 29 2016 |
33210 |
564.89 |
| Jul 22 2016 |
33458 |
564.89 |
| Jun 22 2016 |
24335 |
587.38 |
| Jun 22 2016 |
35931 |
587.38 |
| Jun 15 2016 |
24693 |
587.38 |
| Jun 15 2016 |
36375 |
587.38 |
| Jun 08 2016 |
24820 |
587.38 |
| Jun 08 2016 |
36574 |
587.38 |
| Jun 01 2016 |
24902 |
587.38 |
| Jun 01 2016 |
36851 |
587.38 |
| May 25 2016 |
24818 |
587.38 |
| May 25 2016 |
36617 |
587.38 |
| May 18 2016 |
24923 |
587.38 |
| May 18 2016 |
36961 |
587.38 |
| May 11 2016 |
25006 |
587.38 |
| May 11 2016 |
37000 |
587.38 |
| May 04 2016 |
24865 |
587.38 |
| May 04 2016 |
36866 |
587.38 |
| Apr 27 2016 |
25120 |
587.38 |
| Apr 27 2016 |
37376 |
587.38 |
| Apr 20 2016 |
24929 |
587.38 |
| Apr 20 2016 |
37324 |
587.38 |
| Apr 13 2016 |
25574 |
587.38 |
| Apr 13 2016 |
37318 |
587.38 |
| Apr 06 2016 |
26210 |
587.38 |
| Apr 06 2016 |
37815 |
587.38 |
| Mar 30 2016 |
26004 |
587.38 |
| Mar 30 2016 |
37624 |
587.38 |
| Mar 23 2016 |
26363 |
587.38 |
| Mar 23 2016 |
37697 |
587.38 |
| Mar 16 2016 |
26573 |
587.38 |
| Mar 16 2016 |
37792 |
587.38 |
| Mar 09 2016 |
26683 |
587.38 |
| Mar 09 2016 |
37802 |
587.38 |
| Mar 02 2016 |
26208 |
587.38 |
| Mar 02 2016 |
37348 |
587.38 |
| Feb 24 2016 |
26118 |
587.38 |
| Feb 24 2016 |
37147 |
587.38 |
| Feb 17 2016 |
26437 |
587.38 |
| Feb 17 2016 |
37509 |
587.38 |
| Feb 10 2016 |
26201 |
587.38 |
| Feb 10 2016 |
37270 |
587.38 |
| Feb 03 2016 |
26158 |
587.38 |
| Feb 03 2016 |
37244 |
587.38 |
| Jan 27 2016 |
26203 |
587.38 |
| Jan 27 2016 |
37164 |
587.38 |
| Jan 20 2016 |
26213 |
587.38 |
| Jan 20 2016 |
37178 |
587.38 |
| Jan 13 2016 |
26255 |
587.38 |
| Jan 13 2016 |
37240 |
587.38 |
| Jan 06 2016 |
26255 |
587.38 |
| Jan 06 2016 |
37256 |
587.38 |
| Dec 30 2015 |
26255 |
587.38 |
| Dec 30 2015 |
37235 |
587.38 |
| Dec 23 2015 |
26250 |
587.38 |
| Dec 23 2015 |
37232 |
587.38 |
| Dec 16 2015 |
26251 |
587.38 |
| Dec 16 2015 |
37233 |
587.38 |
| Dec 09 2015 |
26252 |
587.38 |
| Dec 09 2015 |
37240 |
587.38 |
| Dec 02 2015 |
26254 |
587.38 |
| Dec 02 2015 |
37242 |
587.38 |
| Nov 25 2015 |
26254 |
587.38 |
| Nov 25 2015 |
37243 |
587.38 |
| Nov 18 2015 |
26253 |
587.38 |
| Nov 18 2015 |
37242 |
587.38 |
| Nov 11 2015 |
26219 |
587.38 |
| Nov 11 2015 |
37220 |
587.38 |
| Nov 04 2015 |
26219 |
587.38 |
| Nov 04 2015 |
37220 |
587.38 |
| Oct 28 2015 |
26222 |
587.38 |
| Oct 28 2015 |
37162 |
587.38 |
| Oct 21 2015 |
26120 |
587.38 |
| Oct 21 2015 |
37125 |
587.38 |
| Oct 14 2015 |
26106 |
587.38 |
| Oct 14 2015 |
37016 |
587.38 |
| Oct 07 2015 |
26150 |
587.38 |
| Oct 07 2015 |
37007 |
587.38 |
| Sep 30 2015 |
26170 |
587.38 |
| Sep 30 2015 |
37036 |
587.38 |
| Sep 23 2015 |
26301 |
587.38 |
| Sep 23 2015 |
37046 |
587.38 |
| Sep 16 2015 |
26038 |
587.38 |
| Sep 16 2015 |
36845 |
587.38 |
| Sep 09 2015 |
25990 |
587.38 |
| Sep 09 2015 |
36769 |
587.38 |
| Sep 02 2015 |
26129 |
587.38 |
| Sep 02 2015 |
36719 |
587.38 |
| Aug 26 2015 |
26319 |
587.38 |
| Aug 26 2015 |
36901 |
587.38 |
| Aug 19 2015 |
26552 |
587.38 |
| Aug 19 2015 |
37193 |
587.38 |
| Aug 12 2015 |
26523 |
587.38 |
| Aug 12 2015 |
37369 |
587.38 |
| Aug 05 2015 |
26591 |
587.38 |
| Aug 05 2015 |
37290 |
587.38 |
| Jul 29 2015 |
26543 |
587.38 |
| Jul 29 2015 |
37540 |
587.38 |
| Jul 22 2015 |
26479 |
587.38 |
| Jul 22 2015 |
37627 |
587.38 |
| Jul 15 2015 |
26827 |
587.38 |
| Jul 15 2015 |
37856 |
587.38 |
| Jul 08 2015 |
26919 |
587.38 |
| Jul 08 2015 |
37999 |
587.38 |
| May 06 2011 |
3770 |
446.83 |
| May 06 2011 |
7449 |
446.83 |
| Apr 22 2011 |
4181 |
446.83 |
| Apr 22 2011 |
7873 |
446.83 |
| Apr 01 2011 |
5048 |
446.83 |
| Apr 01 2011 |
7920 |
446.83 |
| Oct 15 2010 |
7530 |
446.83 |
| Oct 15 2010 |
10713 |
446.83 |
| Aug 15 2010 |
7256 |
446.83 |
| Aug 15 2010 |
10445 |
446.83 |
| Aug 01 2010 |
6712 |
446.83 |
| Aug 01 2010 |
9967 |
446.83 |
