| May 15 2024 |
2876 |
419.21 |
| May 15 2024 |
6858 |
415.5 |
| May 08 2024 |
2645 |
410.75 |
| May 08 2024 |
6803 |
415.5 |
| May 01 2024 |
2681 |
410.75 |
| May 01 2024 |
6927 |
415.5 |
| Apr 24 2024 |
4640 |
410.75 |
| Apr 24 2024 |
9906 |
415.5 |
| Apr 17 2024 |
4869 |
410.75 |
| Apr 17 2024 |
10110 |
415.5 |
| Apr 10 2024 |
4843 |
410.75 |
| Apr 10 2024 |
10083 |
415.5 |
| Apr 03 2024 |
4482 |
398.9 |
| Apr 03 2024 |
9378 |
404.02 |
| Mar 27 2024 |
4490 |
397.86 |
| Mar 27 2024 |
9198 |
401.16 |
| Mar 21 2024 |
4786 |
404.78 |
| Mar 21 2024 |
9325 |
402.65 |
| Mar 14 2024 |
4669 |
404.78 |
| Mar 14 2024 |
9254 |
403.29 |
| Mar 07 2024 |
4685 |
404.78 |
| Mar 07 2024 |
9284 |
403.29 |
| Feb 29 2024 |
4784 |
404.78 |
| Feb 29 2024 |
9346 |
403.29 |
| Feb 22 2024 |
4767 |
404.78 |
| Feb 22 2024 |
9303 |
403.29 |
| Feb 15 2024 |
4759 |
404.78 |
| Feb 15 2024 |
9275 |
403.29 |
| Feb 08 2024 |
4735 |
404.78 |
| Feb 08 2024 |
9229 |
403.29 |
| Feb 01 2024 |
4574 |
404.78 |
| Feb 01 2024 |
9120 |
403.29 |
| Jan 25 2024 |
4552 |
404.78 |
| Jan 25 2024 |
9104 |
403.29 |
| Jan 18 2024 |
4552 |
404.78 |
| Jan 18 2024 |
9102 |
403.29 |
| Jan 11 2024 |
4552 |
404.78 |
| Jan 11 2024 |
9103 |
403.29 |
| Jan 04 2024 |
4552 |
404.78 |
| Jan 04 2024 |
9094 |
403.29 |
| Dec 28 2023 |
4552 |
404.78 |
| Dec 28 2023 |
9090 |
403.29 |
| Dec 21 2023 |
4552 |
404.78 |
| Dec 21 2023 |
9090 |
403.29 |
| Dec 14 2023 |
4552 |
404.78 |
| Dec 14 2023 |
9088 |
403.29 |
| Dec 07 2023 |
4552 |
404.78 |
| Dec 07 2023 |
9089 |
403.29 |
| Nov 30 2023 |
4538 |
404.78 |
| Nov 30 2023 |
9089 |
403.29 |
| Nov 23 2023 |
4538 |
404.78 |
| Nov 23 2023 |
9086 |
403.29 |
| Nov 16 2023 |
4538 |
404.78 |
| Nov 16 2023 |
9082 |
403.29 |
| Nov 09 2023 |
4537 |
404.78 |
| Nov 09 2023 |
9077 |
403.29 |
| Nov 02 2023 |
4537 |
404.78 |
| Nov 02 2023 |
9077 |
403.29 |
| Oct 26 2023 |
5461 |
438.6 |
| Oct 26 2023 |
4523 |
434.98 |
| Oct 26 2023 |
9689 |
414.18 |
| Oct 19 2023 |
5500 |
438.6 |
| Oct 19 2023 |
4506 |
434.98 |
| Oct 19 2023 |
9642 |
414.18 |
| Oct 12 2023 |
5498 |
438.6 |
| Oct 12 2023 |
4504 |
434.98 |
| Oct 12 2023 |
9638 |
414.18 |
| Oct 05 2023 |
5490 |
438.6 |
| Oct 05 2023 |
4514 |
434.98 |
| Oct 05 2023 |
9504 |
414.18 |
| Sep 28 2023 |
5613 |
438.6 |
| Sep 28 2023 |
4501 |
434.98 |
| Sep 28 2023 |
9617 |
414.18 |
| Sep 21 2023 |
5593 |
438.6 |
| Sep 21 2023 |
4410 |
434.98 |
| Sep 21 2023 |
9606 |
414.18 |
| Sep 14 2023 |
5657 |
438.6 |
| Sep 14 2023 |
4424 |
434.98 |
| Sep 14 2023 |
9640 |
414.18 |
| Sep 07 2023 |
5692 |
438.6 |
| Sep 07 2023 |
4516 |
434.98 |
| Sep 07 2023 |
9674 |
414.18 |
| Aug 31 2023 |
5688 |
438.6 |
| Aug 31 2023 |
4482 |
434.98 |
| Aug 31 2023 |
9719 |
414.18 |
| Aug 24 2023 |
5994 |
449.35 |
| Aug 24 2023 |
4484 |
434.98 |
| Aug 24 2023 |
10129 |
423.22 |
| Aug 17 2023 |
5976 |
449.35 |
| Aug 17 2023 |
4594 |
434.98 |
| Aug 17 2023 |
10186 |
423.22 |
| Aug 10 2023 |
5306 |
424.69 |
| Aug 10 2023 |
4673 |
434.98 |
| Aug 10 2023 |
9797 |
415.99 |
| Aug 03 2023 |
5363 |
428.78 |
| Aug 03 2023 |
4656 |
434.98 |
| Aug 03 2023 |
10184 |
423.22 |
| Jul 27 2023 |
5385 |
428.78 |
| Jul 27 2023 |
4704 |
434.98 |
| Jul 27 2023 |
10185 |
423.22 |
| Jul 20 2023 |
5423 |
428.78 |
| Jul 20 2023 |
4803 |
434.98 |
| Jul 20 2023 |
10129 |
423.22 |
| Jul 13 2023 |
5395 |
428.78 |
| Jul 13 2023 |
4816 |
434.98 |
| Jul 13 2023 |
10144 |
423.22 |
| Jul 06 2023 |
5447 |
428.78 |
| Jul 06 2023 |
4837 |
434.98 |
| Jul 06 2023 |
10170 |
423.22 |
| Jun 29 2023 |
6785 |
446.32 |
| Jun 29 2023 |
4875 |
434.98 |
| Jun 29 2023 |
10967 |
437.02 |
| Jun 22 2023 |
6766 |
446.32 |
| Jun 22 2023 |
4933 |
434.98 |
| Jun 22 2023 |
11110 |
440.65 |
| Jun 15 2023 |
4974 |
434.98 |
| Jun 15 2023 |
7654 |
434.98 |
| Jun 08 2023 |
4975 |
434.98 |
| Jun 08 2023 |
7652 |
434.98 |
