| Jun 24 2015 |
21349 |
501.14 |
| Jun 24 2015 |
30173 |
501.14 |
| Jun 17 2015 |
21214 |
501.14 |
| Jun 17 2015 |
30176 |
501.14 |
| Jun 10 2015 |
21424 |
501.14 |
| Jun 10 2015 |
26350 |
606.59 |
| Jun 10 2015 |
36055 |
553.86 |
| Jun 03 2015 |
21579 |
501.14 |
| Jun 03 2015 |
26401 |
606.59 |
| Jun 03 2015 |
36312 |
553.86 |
| May 27 2015 |
21389 |
501.14 |
| May 27 2015 |
26341 |
606.59 |
| May 27 2015 |
35944 |
553.86 |
| May 20 2015 |
22709 |
515.07 |
| May 20 2015 |
26466 |
606.59 |
| May 20 2015 |
35275 |
545.58 |
| May 13 2015 |
23012 |
515.07 |
| May 13 2015 |
26374 |
606.59 |
| May 13 2015 |
35390 |
545.58 |
| May 06 2015 |
22811 |
515.07 |
| May 06 2015 |
25844 |
606.59 |
| May 06 2015 |
34969 |
545.58 |
| Apr 29 2015 |
25365 |
543.37 |
| Apr 29 2015 |
23826 |
551.06 |
| Apr 29 2015 |
35275 |
546.44 |
| Apr 22 2015 |
25465 |
543.37 |
| Apr 22 2015 |
23981 |
551.06 |
| Apr 22 2015 |
35481 |
546.44 |
| Apr 15 2015 |
24906 |
543.37 |
| Apr 15 2015 |
23787 |
551.06 |
| Apr 15 2015 |
34961 |
546.44 |
| Apr 08 2015 |
25033 |
543.37 |
| Apr 08 2015 |
24101 |
551.06 |
| Apr 08 2015 |
35160 |
546.44 |
| Apr 01 2015 |
25204 |
543.37 |
| Apr 01 2015 |
24375 |
551.06 |
| Apr 01 2015 |
35851 |
546.44 |
| Mar 25 2015 |
24503 |
543.37 |
| Mar 25 2015 |
24107 |
551.06 |
| Mar 25 2015 |
34875 |
546.44 |
| Mar 18 2015 |
23332 |
543.37 |
| Mar 18 2015 |
23341 |
551.06 |
| Mar 18 2015 |
33507 |
546.44 |
| Mar 11 2015 |
23881 |
543.37 |
| Mar 11 2015 |
23573 |
551.06 |
| Mar 11 2015 |
34389 |
546.44 |
| Mar 04 2015 |
24336 |
543.37 |
| Mar 04 2015 |
23919 |
551.06 |
| Mar 04 2015 |
34814 |
546.44 |
| Feb 25 2015 |
24343 |
543.37 |
| Feb 25 2015 |
23741 |
551.06 |
| Feb 25 2015 |
34805 |
546.44 |
| Feb 18 2015 |
24566 |
543.37 |
| Feb 18 2015 |
23869 |
551.06 |
| Feb 18 2015 |
34911 |
546.44 |
| Feb 11 2015 |
24568 |
543.37 |
| Feb 11 2015 |
23994 |
551.06 |
| Feb 11 2015 |
34941 |
546.44 |
| Feb 04 2015 |
24636 |
543.37 |
| Feb 04 2015 |
23975 |
551.06 |
| Feb 04 2015 |
34969 |
546.44 |
| Jan 28 2015 |
24584 |
543.37 |
| Jan 28 2015 |
23996 |
551.06 |
| Jan 28 2015 |
34928 |
546.44 |
| Jan 21 2015 |
24636 |
543.37 |
| Jan 21 2015 |
23976 |
551.06 |
| Jan 21 2015 |
34971 |
546.44 |
| Jan 14 2015 |
24656 |
543.37 |
| Jan 14 2015 |
23965 |
551.06 |
| Jan 14 2015 |
34974 |
546.44 |
| Jan 07 2015 |
24655 |
543.37 |
| Jan 07 2015 |
23949 |
551.06 |
| Jan 07 2015 |
34956 |
546.44 |
| Dec 31 2014 |
24655 |
543.37 |
| Dec 31 2014 |
23951 |
551.06 |
| Dec 31 2014 |
34984 |
546.44 |
| Dec 24 2014 |
24655 |
543.37 |
| Dec 24 2014 |
23951 |
551.06 |
| Dec 24 2014 |
34984 |
546.44 |
| Dec 17 2014 |
24655 |
543.37 |
| Dec 17 2014 |
23930 |
551.06 |
| Dec 17 2014 |
34973 |
546.44 |
| Dec 10 2014 |
24655 |
543.37 |
| Dec 10 2014 |
23931 |
551.06 |
| Dec 10 2014 |
34974 |
546.44 |
| Dec 03 2014 |
24655 |
543.37 |
| Dec 03 2014 |
23931 |
551.06 |
| Dec 03 2014 |
34974 |
546.44 |
| Nov 26 2014 |
24655 |
543.37 |
| Nov 26 2014 |
23931 |
551.06 |
| Nov 26 2014 |
34974 |
546.44 |
| Nov 19 2014 |
24655 |
543.37 |
| Nov 19 2014 |
23931 |
551.06 |
| Nov 19 2014 |
34973 |
546.44 |
| Nov 12 2014 |
24655 |
543.37 |
| Nov 12 2014 |
23932 |
551.06 |
| Nov 12 2014 |
34976 |
546.44 |
| Nov 05 2014 |
24655 |
543.37 |
| Nov 05 2014 |
23932 |
551.06 |
| Nov 05 2014 |
34978 |
546.44 |
| Oct 29 2014 |
24647 |
543.37 |
| Oct 29 2014 |
23932 |
551.06 |
| Oct 29 2014 |
34972 |
546.44 |
| Oct 22 2014 |
24579 |
543.37 |
| Oct 22 2014 |
23823 |
551.06 |
| Oct 22 2014 |
34962 |
546.44 |
| Oct 15 2014 |
24427 |
543.37 |
| Oct 15 2014 |
23802 |
551.06 |
| Oct 15 2014 |
34829 |
546.44 |
| Oct 08 2014 |
24457 |
543.37 |
| Oct 08 2014 |
23762 |
551.06 |
| Oct 08 2014 |
34812 |
546.44 |
| Oct 01 2014 |
24465 |
543.37 |
| Oct 01 2014 |
23804 |
551.06 |
| Oct 01 2014 |
34880 |
546.44 |
| Sep 24 2014 |
22870 |
519.75 |
| Sep 24 2014 |
23662 |
551.06 |
| Sep 24 2014 |
31588 |
514.91 |
| Sep 17 2014 |
22650 |
519.75 |
| Sep 17 2014 |
23712 |
551.06 |
| Sep 17 2014 |
31494 |
514.91 |
| Sep 10 2014 |
22652 |
519.75 |
| Sep 10 2014 |
23503 |
551.06 |
| Sep 10 2014 |
31552 |
514.91 |
| Sep 03 2014 |
22731 |
519.75 |
| Sep 03 2014 |
23407 |
551.06 |
| Sep 03 2014 |
31614 |
514.91 |
| Aug 27 2014 |
22610 |
519.75 |
| Aug 27 2014 |
23572 |
551.06 |
| Aug 27 2014 |
31705 |
514.91 |
| Aug 20 2014 |
22600 |
519.75 |
| Aug 20 2014 |
23483 |
551.06 |
| Aug 20 2014 |
31738 |
514.91 |
| Aug 13 2014 |
22512 |
519.75 |
| Aug 13 2014 |
23640 |
551.06 |
| Aug 13 2014 |
31820 |
514.91 |
| Aug 06 2014 |
22748 |
519.75 |
| Aug 06 2014 |
23737 |
551.06 |
| Aug 06 2014 |
31989 |
514.91 |
| Jul 30 2014 |
22809 |
519.75 |
| Jul 30 2014 |
23752 |
551.06 |
| Jul 30 2014 |
32226 |
514.91 |
| Jul 23 2014 |
22613 |
519.75 |
| Jul 23 2014 |
23453 |
551.06 |
| Jul 23 2014 |
31947 |
514.91 |
| Jul 16 2014 |
22814 |
519.75 |
| Jul 16 2014 |
23416 |
551.06 |
| Jul 16 2014 |
31922 |
514.91 |
| Jul 09 2014 |
22924 |
519.75 |
| Jul 09 2014 |
23601 |
551.06 |
| Jul 09 2014 |
31998 |
514.91 |
| Jul 02 2014 |
23039 |
519.75 |
| Jul 02 2014 |
23818 |
551.06 |
| Jul 02 2014 |
32268 |
514.91 |
| Jun 25 2014 |
23637 |
525.96 |
| Jun 25 2014 |
23995 |
551.06 |
| Jun 25 2014 |
34726 |
536 |
| Jun 18 2014 |
23705 |
525.96 |
| Jun 18 2014 |
24150 |
551.06 |
| Jun 18 2014 |
34755 |
536 |
| Jun 11 2014 |
23501 |
525.96 |
| Jun 11 2014 |
20184 |
495.52 |
| Jun 11 2014 |
32979 |
518.35 |
| Jun 04 2014 |
23729 |
525.96 |
| Jun 04 2014 |
20590 |
495.52 |
| Jun 04 2014 |
33308 |
518.35 |
| May 28 2014 |
23361 |
524.44 |
| May 28 2014 |
20545 |
495.52 |
| May 28 2014 |
32725 |
514.8 |
| May 21 2014 |
23428 |
524.44 |
| May 21 2014 |
20617 |
495.52 |
| May 21 2014 |
32857 |
514.8 |
| May 14 2014 |
23569 |
524.44 |
| May 14 2014 |
20754 |
495.52 |
| May 14 2014 |
32995 |
514.8 |
| May 07 2014 |
22997 |
524.44 |
| May 07 2014 |
33608 |
524.44 |
| Apr 30 2014 |
16351 |
448.92 |
| Apr 30 2014 |
24082 |
448.92 |
| Apr 23 2014 |
16664 |
448.92 |
| Apr 23 2014 |
24418 |
448.92 |
| Apr 16 2014 |
16634 |
448.92 |
| Apr 16 2014 |
24250 |
448.92 |
| Apr 09 2014 |
17245 |
448.92 |
| Apr 09 2014 |
24646 |
448.92 |
| Apr 02 2014 |
17314 |
448.92 |
| Apr 02 2014 |
24254 |
448.92 |
| Mar 26 2014 |
16960 |
448.92 |
| Mar 26 2014 |
24179 |
448.92 |
| Mar 19 2014 |
16865 |
448.92 |
| Mar 19 2014 |
24126 |
448.92 |
| Mar 12 2014 |
16882 |
448.92 |
| Mar 12 2014 |
24126 |
448.92 |
| Mar 05 2014 |
16625 |
448.92 |
| Mar 05 2014 |
24000 |
448.92 |
| Feb 26 2014 |
16556 |
448.92 |
| Feb 26 2014 |
23953 |
448.92 |
| Feb 19 2014 |
16653 |
448.92 |
| Feb 19 2014 |
23999 |
448.92 |
| Feb 12 2014 |
16620 |
448.92 |
| Feb 12 2014 |
23942 |
448.92 |
| Feb 05 2014 |
16662 |
448.92 |
| Feb 05 2014 |
24062 |
448.92 |
| Jan 29 2014 |
16570 |
448.92 |
| Jan 29 2014 |
24083 |
448.92 |
| Jan 22 2014 |
16485 |
448.92 |
| Jan 22 2014 |
23984 |
448.92 |
| Jan 15 2014 |
16495 |
448.92 |
| Jan 15 2014 |
24027 |
448.92 |
| Jul 03 2013 |
23475 |
495.88 |
| Jul 03 2013 |
31014 |
495.88 |
| Jun 26 2013 |
18774 |
470.21 |
| Jun 26 2013 |
23780 |
495.88 |
| Jun 26 2013 |
29495 |
483.04 |
| Jun 19 2013 |
18969 |
470.21 |
| Jun 19 2013 |
24019 |
495.88 |
| Jun 19 2013 |
29517 |
483.04 |
| Jun 12 2013 |
19031 |
470.21 |
| Jun 12 2013 |
23900 |
493.99 |
| Jun 12 2013 |
30235 |
486.06 |
| Jun 05 2013 |
18890 |
470.21 |
| Jun 05 2013 |
23513 |
493.99 |
| Jun 05 2013 |
29943 |
486.06 |
| May 29 2013 |
18778 |
470.21 |
| May 29 2013 |
23567 |
493.99 |
| May 29 2013 |
29957 |
486.06 |
| May 22 2013 |
19103 |
470.21 |
| May 22 2013 |
23927 |
493.99 |
| May 22 2013 |
30502 |
486.06 |
| May 15 2013 |
19096 |
470.21 |
| May 15 2013 |
24079 |
493.99 |
| May 15 2013 |
30526 |
486.06 |
| May 08 2013 |
19095 |
470.21 |
| May 08 2013 |
23968 |
493.99 |
| May 08 2013 |
30468 |
486.06 |
| May 01 2013 |
19441 |
470.21 |
| May 01 2013 |
24064 |
493.99 |
| May 01 2013 |
30690 |
486.06 |
| Apr 24 2013 |
18879 |
470.21 |
| Apr 24 2013 |
24022 |
493.99 |
| Apr 24 2013 |
30490 |
486.06 |
| Apr 17 2013 |
18986 |
470.21 |
| Apr 17 2013 |
23921 |
493.99 |
| Apr 17 2013 |
30561 |
486.06 |
| Apr 10 2013 |
18961 |
470.21 |
| Apr 10 2013 |
23497 |
493.99 |
| Apr 10 2013 |
30338 |
486.06 |
| Apr 03 2013 |
18899 |
470.21 |
| Apr 03 2013 |
23272 |
493.99 |
| Apr 03 2013 |
30205 |
486.06 |
| Mar 27 2013 |
19277 |
470.21 |
| Mar 27 2013 |
23301 |
493.99 |
| Mar 27 2013 |
30348 |
486.06 |
| Mar 20 2013 |
19172 |
470.21 |
| Mar 20 2013 |
22904 |
493.99 |
| Mar 20 2013 |
30261 |
486.06 |
| Mar 13 2013 |
14251 |
470.21 |
| Mar 13 2013 |
30166 |
486.06 |
| Oct 19 2012 |
17858 |
470.21 |
| Oct 19 2012 |
20422 |
493.99 |
| Oct 19 2012 |
29241 |
486.06 |
| Sep 23 2012 |
17583 |
470.21 |
| Sep 23 2012 |
20235 |
493.99 |
| Sep 23 2012 |
28894 |
486.06 |
| Aug 31 2012 |
16840 |
470.21 |
| Aug 31 2012 |
19672 |
493.99 |
| Aug 31 2012 |
28188 |
486.06 |
| Aug 24 2012 |
16633 |
470.21 |
| Aug 24 2012 |
19355 |
493.99 |
| Aug 24 2012 |
27879 |
486.06 |
| Aug 10 2012 |
16048 |
470.21 |
| Aug 10 2012 |
18568 |
493.99 |
| Aug 10 2012 |
27080 |
486.06 |
| Aug 03 2012 |
15709 |
470.21 |
| Aug 03 2012 |
18216 |
493.99 |
| Aug 03 2012 |
26691 |
486.06 |
| Jul 27 2012 |
14724 |
458.88 |
| Jul 27 2012 |
17582 |
493.99 |
| Jul 27 2012 |
25719 |
482.29 |
| Jul 06 2012 |
14097 |
458.88 |
| Jul 06 2012 |
16522 |
492.1 |
| Jul 06 2012 |
24235 |
475.49 |
| Jun 22 2012 |
15026 |
492.1 |
| Jun 22 2012 |
24902 |
492.1 |
| May 25 2012 |
14671 |
501.23 |
| May 25 2012 |
23865 |
501.23 |
| May 18 2012 |
14739 |
501.23 |
| May 18 2012 |
24096 |
501.23 |
| May 11 2012 |
14274 |
501.23 |
| May 11 2012 |
14651 |
700.94 |
| May 11 2012 |
29634 |
601.09 |
| May 04 2012 |
13199 |
501.23 |
| May 04 2012 |
14090 |
700.94 |
| May 04 2012 |
28874 |
601.09 |
| Apr 27 2012 |
11705 |
501.23 |
| Apr 27 2012 |
13512 |
700.94 |
| Apr 27 2012 |
27792 |
601.09 |
| Apr 13 2012 |
9071 |
501.23 |
| Apr 13 2012 |
11703 |
700.94 |
| Apr 13 2012 |
25272 |
601.09 |
| Apr 06 2012 |
8155 |
501.23 |
| Apr 06 2012 |
10050 |
555.16 |
| Apr 06 2012 |
22312 |
537.18 |
| Mar 27 2012 |
5399 |
630 |
| Mar 27 2012 |
7994 |
501.23 |
| Mar 27 2012 |
9629 |
555.16 |
| Mar 27 2012 |
22925 |
560.39 |
| Sep 23 2011 |
11582 |
501.23 |
| Sep 23 2011 |
12608 |
539.01 |
| Sep 23 2011 |
19444 |
549.65 |
| Sep 16 2011 |
11558 |
501.23 |
| Sep 16 2011 |
12525 |
539.01 |
| Sep 16 2011 |
19393 |
549.65 |
| Sep 10 2011 |
11318 |
501.23 |
| Sep 10 2011 |
12267 |
539.01 |
| Sep 10 2011 |
18971 |
549.65 |
| Sep 02 2011 |
11152 |
501.23 |
| Sep 02 2011 |
12195 |
539.01 |
| Sep 02 2011 |
18823 |
549.65 |
| Aug 26 2011 |
11118 |
501.23 |
| Aug 26 2011 |
12184 |
539.01 |
| Aug 26 2011 |
18789 |
549.65 |
| Aug 19 2011 |
10887 |
501.23 |
| Aug 19 2011 |
11718 |
539.01 |
| Aug 19 2011 |
17751 |
549.65 |
| Aug 12 2011 |
10827 |
501.23 |
| Aug 12 2011 |
11437 |
539.01 |
| Aug 12 2011 |
17527 |
549.65 |
| Aug 05 2011 |
10794 |
501.23 |
| Aug 05 2011 |
11242 |
539.01 |
| Aug 05 2011 |
17374 |
549.65 |
| Jul 29 2011 |
11119 |
539.01 |
| Jul 29 2011 |
17650 |
561.76 |
| Jul 22 2011 |
10373 |
539.01 |
| Jul 22 2011 |
16886 |
561.76 |
| Jul 15 2011 |
7705 |
458.04 |
| Jul 15 2011 |
14335 |
515.36 |
| Jul 08 2011 |
6885 |
458.04 |
| Jul 08 2011 |
13508 |
515.36 |
| Jul 01 2011 |
4992 |
458.04 |
| Jul 01 2011 |
10899 |
515.36 |
| Jun 17 2011 |
5318 |
503.15 |
| Jun 17 2011 |
11035 |
534.86 |
| Jun 10 2011 |
6306 |
550.04 |
| Jun 10 2011 |
12209 |
576.69 |
| Jun 03 2011 |
5758 |
550.04 |
| Jun 03 2011 |
10795 |
550.04 |
| May 29 2011 |
5645 |
550.04 |
| May 29 2011 |
10773 |
550.04 |
| May 06 2011 |
4878 |
542.6 |
| May 06 2011 |
10186 |
542.6 |
| Apr 22 2011 |
5318 |
542.6 |
| Apr 22 2011 |
10678 |
542.6 |
| Apr 01 2011 |
6481 |
560.54 |
| Apr 01 2011 |
10767 |
560.54 |
| Oct 15 2010 |
9825 |
560.54 |
| Oct 15 2010 |
15002 |
560.54 |
| Aug 15 2010 |
8965 |
527.71 |
| Aug 15 2010 |
13631 |
527.71 |
| Aug 01 2010 |
8285 |
527.71 |
| Aug 01 2010 |
13013 |
527.71 |
