| May 01 2024 |
393 |
492.61 |
| May 01 2024 |
309 |
477.24 |
| May 01 2024 |
914 |
493.49 |
| Apr 24 2024 |
473 |
492.61 |
| Apr 24 2024 |
371 |
477.24 |
| Apr 24 2024 |
1296 |
493.49 |
| Apr 17 2024 |
495 |
492.61 |
| Apr 17 2024 |
377 |
477.24 |
| Apr 17 2024 |
1365 |
493.49 |
| Apr 10 2024 |
500 |
492.61 |
| Apr 10 2024 |
376 |
477.24 |
| Apr 10 2024 |
1360 |
493.49 |
| Apr 03 2024 |
489 |
492.61 |
| Apr 03 2024 |
363 |
477.24 |
| Apr 03 2024 |
1356 |
493.49 |
| Mar 27 2024 |
499 |
492.61 |
| Mar 27 2024 |
361 |
477.24 |
| Mar 27 2024 |
1368 |
493.49 |
| Mar 21 2024 |
485 |
492.61 |
| Mar 21 2024 |
355 |
477.24 |
| Mar 21 2024 |
1370 |
493.49 |
| Mar 14 2024 |
482 |
492.61 |
| Mar 14 2024 |
353 |
477.24 |
| Mar 14 2024 |
1345 |
493.49 |
| Mar 07 2024 |
485 |
492.61 |
| Mar 07 2024 |
352 |
477.24 |
| Mar 07 2024 |
1352 |
493.49 |
| Feb 29 2024 |
480 |
492.61 |
| Feb 29 2024 |
349 |
477.24 |
| Feb 29 2024 |
1357 |
493.49 |
| Feb 22 2024 |
488 |
492.61 |
| Feb 22 2024 |
356 |
477.24 |
| Feb 22 2024 |
1344 |
493.49 |
| Feb 15 2024 |
482 |
492.61 |
| Feb 15 2024 |
356 |
477.24 |
| Feb 15 2024 |
1329 |
493.49 |
| Feb 08 2024 |
477 |
492.61 |
| Feb 08 2024 |
357 |
477.24 |
| Feb 08 2024 |
1259 |
493.49 |
| Feb 01 2024 |
475 |
492.61 |
| Feb 01 2024 |
354 |
477.24 |
| Feb 01 2024 |
1261 |
493.49 |
| Jan 25 2024 |
474 |
492.61 |
| Jan 25 2024 |
348 |
477.24 |
| Jan 25 2024 |
1258 |
493.49 |
| Jan 18 2024 |
474 |
492.61 |
| Jan 18 2024 |
347 |
477.24 |
| Jan 18 2024 |
1258 |
493.49 |
| Jan 11 2024 |
474 |
492.61 |
| Jan 11 2024 |
349 |
477.24 |
| Jan 11 2024 |
1257 |
493.49 |
| Jan 04 2024 |
474 |
492.61 |
| Jan 04 2024 |
348 |
477.24 |
| Jan 04 2024 |
1256 |
493.49 |
| Dec 28 2023 |
474 |
492.61 |
| Dec 28 2023 |
348 |
477.24 |
| Dec 28 2023 |
1256 |
493.49 |
| Dec 21 2023 |
474 |
492.61 |
| Dec 21 2023 |
348 |
477.24 |
| Dec 21 2023 |
1256 |
493.49 |
| Dec 14 2023 |
474 |
492.61 |
| Dec 14 2023 |
348 |
477.24 |
| Dec 14 2023 |
1256 |
493.49 |
| Dec 07 2023 |
474 |
492.61 |
| Dec 07 2023 |
348 |
477.24 |
| Dec 07 2023 |
1256 |
493.49 |
| Nov 30 2023 |
475 |
492.61 |
| Nov 30 2023 |
348 |
477.24 |
| Nov 30 2023 |
1256 |
493.49 |
| Nov 23 2023 |
463 |
492.61 |
| Nov 23 2023 |
348 |
477.24 |
| Nov 23 2023 |
1252 |
493.49 |
| Nov 16 2023 |
461 |
492.61 |
| Nov 16 2023 |
348 |
477.24 |
| Nov 16 2023 |
1251 |
493.49 |
| Nov 09 2023 |
468 |
492.61 |
| Nov 09 2023 |
347 |
477.24 |
| Nov 09 2023 |
1252 |
493.49 |
| Nov 02 2023 |
468 |
492.61 |
| Nov 02 2023 |
347 |
477.24 |
| Nov 02 2023 |
1252 |
493.49 |
| Oct 26 2023 |
469 |
492.61 |
| Oct 26 2023 |
347 |
477.24 |
| Oct 26 2023 |
1248 |
493.49 |
| Oct 19 2023 |
469 |
492.61 |
| Oct 19 2023 |
346 |
477.24 |
| Oct 19 2023 |
1212 |
493.49 |
| Oct 12 2023 |
462 |
492.61 |
| Oct 12 2023 |
346 |
477.24 |
| Oct 12 2023 |
1208 |
493.49 |
| Oct 05 2023 |
461 |
492.61 |
| Oct 05 2023 |
346 |
477.24 |
| Oct 05 2023 |
1209 |
493.49 |
| Sep 28 2023 |
460 |
492.61 |
| Sep 28 2023 |
344 |
477.24 |
| Sep 28 2023 |
1210 |
493.49 |
| Sep 21 2023 |
461 |
492.61 |
| Sep 21 2023 |
349 |
477.24 |
| Sep 21 2023 |
1208 |
493.49 |
| Sep 14 2023 |
457 |
492.61 |
| Sep 14 2023 |
351 |
477.24 |
| Sep 14 2023 |
1208 |
493.49 |
| Sep 07 2023 |
457 |
492.61 |
| Sep 07 2023 |
359 |
477.24 |
| Sep 07 2023 |
1211 |
493.49 |
| Aug 31 2023 |
438 |
492.61 |
| Aug 31 2023 |
353 |
477.24 |
| Aug 31 2023 |
1202 |
493.49 |
| Aug 24 2023 |
438 |
492.61 |
| Aug 24 2023 |
354 |
477.24 |
| Aug 24 2023 |
1188 |
493.49 |
| Aug 17 2023 |
438 |
492.61 |
| Aug 17 2023 |
377 |
477.24 |
| Aug 17 2023 |
1203 |
493.49 |
| Aug 10 2023 |
436 |
492.61 |
| Aug 10 2023 |
408 |
477.24 |
| Aug 10 2023 |
1207 |
493.49 |
| Aug 03 2023 |
434 |
492.61 |
| Aug 03 2023 |
407 |
477.24 |
| Aug 03 2023 |
1203 |
493.49 |
| Jul 27 2023 |
435 |
492.61 |
| Jul 27 2023 |
415 |
477.24 |
| Jul 27 2023 |
1202 |
493.49 |
| Jul 20 2023 |
448 |
492.61 |
| Jul 20 2023 |
422 |
477.24 |
| Jul 20 2023 |
1196 |
493.49 |
| Jul 13 2023 |
449 |
492.61 |
| Jul 13 2023 |
423 |
477.24 |
| Jul 13 2023 |
1219 |
493.49 |
| Jul 06 2023 |
447 |
492.61 |
| Jul 06 2023 |
416 |
477.24 |
| Jul 06 2023 |
1226 |
493.49 |
| Jun 29 2023 |
449 |
492.61 |
| Jun 29 2023 |
417 |
477.24 |
| Jun 29 2023 |
1224 |
493.49 |
| Jun 22 2023 |
447 |
492.61 |
| Jun 22 2023 |
408 |
477.24 |
| Jun 22 2023 |
1229 |
493.49 |
| Jun 15 2023 |
424 |
492.61 |
| Jun 15 2023 |
429 |
477.24 |
| Jun 15 2023 |
1230 |
493.49 |
| Jun 08 2023 |
422 |
492.61 |
| Jun 08 2023 |
430 |
477.24 |
| Jun 08 2023 |
1245 |
493.49 |
| Jun 01 2023 |
418 |
492.61 |
| Jun 01 2023 |
429 |
477.24 |
| Jun 01 2023 |
1238 |
493.49 |
| May 25 2023 |
419 |
492.61 |
| May 25 2023 |
427 |
477.24 |
| May 25 2023 |
1236 |
493.49 |
| May 18 2023 |
429 |
492.61 |
| May 18 2023 |
407 |
477.24 |
| May 18 2023 |
1236 |
493.49 |
| May 11 2023 |
440 |
492.61 |
| May 11 2023 |
400 |
477.24 |
| May 11 2023 |
1221 |
493.49 |
