| May 05 2024 |
862 |
316.61 |
| May 05 2024 |
1016 |
318.17 |
| May 05 2024 |
1379 |
317.39 |
| May 01 2024 |
1026 |
324.43 |
| May 01 2024 |
1006 |
318.17 |
| May 01 2024 |
3061 |
321.58 |
| Apr 24 2024 |
1357 |
324.43 |
| Apr 24 2024 |
1163 |
318.17 |
| Apr 24 2024 |
4303 |
321.58 |
| Apr 17 2024 |
1346 |
324.43 |
| Apr 17 2024 |
1142 |
318.17 |
| Apr 17 2024 |
4440 |
321.58 |
| Apr 10 2024 |
1368 |
324.43 |
| Apr 10 2024 |
1144 |
318.17 |
| Apr 10 2024 |
4453 |
321.58 |
| Apr 03 2024 |
1364 |
324.43 |
| Apr 03 2024 |
1144 |
318.17 |
| Apr 03 2024 |
4456 |
321.58 |
| Mar 27 2024 |
1369 |
324.43 |
| Mar 27 2024 |
1143 |
318.17 |
| Mar 27 2024 |
4459 |
321.58 |
| Mar 21 2024 |
1369 |
324.43 |
| Mar 21 2024 |
1126 |
318.17 |
| Mar 21 2024 |
4450 |
321.58 |
| Mar 14 2024 |
1400 |
324.43 |
| Mar 14 2024 |
1124 |
318.17 |
| Mar 14 2024 |
4410 |
321.58 |
| Mar 07 2024 |
1395 |
324.43 |
| Mar 07 2024 |
1126 |
318.17 |
| Mar 07 2024 |
4416 |
321.58 |
| Feb 29 2024 |
1402 |
324.43 |
| Feb 29 2024 |
1126 |
318.17 |
| Feb 29 2024 |
4445 |
321.58 |
| Feb 22 2024 |
1408 |
324.43 |
| Feb 22 2024 |
1122 |
318.17 |
| Feb 22 2024 |
4442 |
321.58 |
| Feb 15 2024 |
1371 |
324.43 |
| Feb 15 2024 |
1123 |
318.17 |
| Feb 15 2024 |
4426 |
321.58 |
| Feb 08 2024 |
1363 |
324.43 |
| Feb 08 2024 |
1115 |
318.17 |
| Feb 08 2024 |
4397 |
321.58 |
| Feb 01 2024 |
1325 |
324.43 |
| Feb 01 2024 |
1111 |
318.17 |
| Feb 01 2024 |
4317 |
321.58 |
| Jan 25 2024 |
1301 |
324.43 |
| Jan 25 2024 |
1100 |
318.17 |
| Jan 25 2024 |
4308 |
321.58 |
| Jan 18 2024 |
1301 |
324.43 |
| Jan 18 2024 |
1101 |
318.17 |
| Jan 18 2024 |
4305 |
321.58 |
| Jan 11 2024 |
1301 |
324.43 |
| Jan 11 2024 |
1098 |
318.17 |
| Jan 11 2024 |
4306 |
321.58 |
| Jan 04 2024 |
1301 |
324.43 |
| Jan 04 2024 |
1099 |
318.17 |
| Jan 04 2024 |
4305 |
321.58 |
| Dec 28 2023 |
1301 |
324.43 |
| Dec 28 2023 |
1099 |
318.17 |
| Dec 28 2023 |
4306 |
321.58 |
| Dec 21 2023 |
1301 |
324.43 |
| Dec 21 2023 |
1099 |
318.17 |
| Dec 21 2023 |
4306 |
321.58 |
| Dec 14 2023 |
1301 |
324.43 |
| Dec 14 2023 |
1099 |
318.17 |
| Dec 14 2023 |
4306 |
321.58 |
| Dec 07 2023 |
1301 |
324.43 |
| Dec 07 2023 |
1099 |
318.17 |
| Dec 07 2023 |
4306 |
321.58 |
| Nov 30 2023 |
1305 |
324.43 |
| Nov 30 2023 |
1100 |
318.17 |
| Nov 30 2023 |
4307 |
321.58 |
| Nov 23 2023 |
1305 |
324.43 |
| Nov 23 2023 |
1100 |
318.17 |
| Nov 23 2023 |
4306 |
321.58 |
| Nov 16 2023 |
1305 |
324.43 |
| Nov 16 2023 |
1100 |
318.17 |
| Nov 16 2023 |
4301 |
321.58 |
| Nov 09 2023 |
1312 |
324.43 |
| Nov 09 2023 |
1100 |
318.17 |
| Nov 09 2023 |
4304 |
321.58 |
| Nov 02 2023 |
1311 |
324.43 |
| Nov 02 2023 |
1100 |
318.17 |
| Nov 02 2023 |
4304 |
321.58 |
| Oct 26 2023 |
1299 |
324.43 |
| Oct 26 2023 |
1085 |
318.17 |
| Oct 26 2023 |
4294 |
321.58 |
| Oct 19 2023 |
1298 |
324.43 |
| Oct 19 2023 |
1079 |
318.17 |
| Oct 19 2023 |
4263 |
321.58 |
| Oct 12 2023 |
1298 |
324.43 |
| Oct 12 2023 |
1080 |
318.17 |
| Oct 12 2023 |
4266 |
321.58 |
| Oct 05 2023 |
1288 |
324.43 |
| Oct 05 2023 |
1080 |
318.17 |
| Oct 05 2023 |
4178 |
321.58 |
| Sep 28 2023 |
1293 |
324.43 |
| Sep 28 2023 |
1085 |
318.17 |
| Sep 28 2023 |
4222 |
321.58 |
| Sep 21 2023 |
1290 |
324.43 |
| Sep 21 2023 |
1053 |
318.17 |
| Sep 21 2023 |
4209 |
321.58 |
| Sep 14 2023 |
1308 |
324.43 |
| Sep 14 2023 |
1056 |
318.17 |
| Sep 14 2023 |
4221 |
321.58 |
| Sep 07 2023 |
1316 |
324.43 |
| Sep 07 2023 |
1076 |
318.17 |
| Sep 07 2023 |
4238 |
321.58 |
| Aug 31 2023 |
1312 |
324.43 |
| Aug 31 2023 |
1062 |
318.17 |
| Aug 31 2023 |
4261 |
321.58 |
| Aug 24 2023 |
1323 |
324.43 |
| Aug 24 2023 |
1092 |
318.17 |
| Aug 24 2023 |
4243 |
321.58 |
| Aug 17 2023 |
1332 |
324.43 |
| Aug 17 2023 |
1142 |
318.17 |
| Aug 17 2023 |
4262 |
321.58 |
| Aug 10 2023 |
1344 |
324.43 |
| Aug 10 2023 |
1194 |
318.17 |
| Aug 10 2023 |
4283 |
321.58 |
| Aug 03 2023 |
1330 |
324.43 |
| Aug 03 2023 |
1197 |
318.17 |
| Aug 03 2023 |
4263 |
321.58 |
| Jul 27 2023 |
1345 |
324.43 |
| Jul 27 2023 |
1213 |
318.17 |
| Jul 27 2023 |
4255 |
321.58 |
| Jul 20 2023 |
1377 |
324.43 |
| Jul 20 2023 |
1238 |
318.17 |
| Jul 20 2023 |
4240 |
321.58 |
| Jul 13 2023 |
1390 |
324.43 |
| Jul 13 2023 |
1263 |
318.17 |
| Jul 13 2023 |
4285 |
321.58 |
| Jul 06 2023 |
1392 |
324.43 |
| Jul 06 2023 |
1273 |
318.17 |
| Jul 06 2023 |
4291 |
321.58 |
| Jun 29 2023 |
1395 |
324.43 |
| Jun 29 2023 |
1277 |
318.17 |
| Jun 29 2023 |
4279 |
321.58 |
| Jun 22 2023 |
1391 |
324.43 |
| Jun 22 2023 |
1302 |
318.17 |
| Jun 22 2023 |
4274 |
321.58 |
| Jun 15 2023 |
1331 |
324.43 |
| Jun 15 2023 |
1357 |
318.17 |
| Jun 15 2023 |
4304 |
321.58 |
| Jun 08 2023 |
1343 |
324.43 |
| Jun 08 2023 |
1366 |
318.17 |
| Jun 08 2023 |
4322 |
321.58 |
| Jun 01 2023 |
1322 |
324.43 |
| Jun 01 2023 |
1346 |
318.17 |
| Jun 01 2023 |
4306 |
321.58 |
| May 25 2023 |
1341 |
324.43 |
| May 25 2023 |
1345 |
318.17 |
| May 25 2023 |
4294 |
321.58 |
| May 18 2023 |
1312 |
324.43 |
| May 18 2023 |
1305 |
318.17 |
| May 18 2023 |
4298 |
321.58 |
| May 11 2023 |
1324 |
324.43 |
| May 11 2023 |
1284 |
318.17 |
| May 11 2023 |
4265 |
321.58 |
