May 01 2024 |
7 |
300.02 |
May 01 2024 |
9 |
319.3 |
May 01 2024 |
23 |
306.52 |
Apr 24 2024 |
41 |
324.09 |
Apr 24 2024 |
7 |
311.84 |
Apr 24 2024 |
40 |
311.16 |
Apr 17 2024 |
62 |
324.09 |
Apr 17 2024 |
7 |
311.84 |
Apr 17 2024 |
53 |
311.16 |
Apr 10 2024 |
59 |
324.09 |
Apr 10 2024 |
8 |
311.84 |
Apr 10 2024 |
53 |
311.16 |
Apr 03 2024 |
65 |
324.09 |
Apr 03 2024 |
7 |
311.84 |
Apr 03 2024 |
54 |
311.16 |
Mar 27 2024 |
63 |
324.09 |
Mar 27 2024 |
7 |
311.84 |
Mar 27 2024 |
54 |
311.16 |
Mar 21 2024 |
63 |
324.09 |
Mar 21 2024 |
7 |
311.84 |
Mar 21 2024 |
54 |
311.16 |
Mar 14 2024 |
62 |
324.09 |
Mar 14 2024 |
7 |
311.84 |
Mar 14 2024 |
53 |
311.16 |
Mar 07 2024 |
62 |
324.09 |
Mar 07 2024 |
7 |
311.84 |
Mar 07 2024 |
54 |
311.16 |
Feb 29 2024 |
38 |
324.09 |
Feb 29 2024 |
7 |
311.84 |
Feb 29 2024 |
34 |
311.16 |
Feb 22 2024 |
38 |
324.09 |
Feb 22 2024 |
8 |
311.84 |
Feb 22 2024 |
33 |
311.16 |
Feb 15 2024 |
37 |
324.09 |
Feb 15 2024 |
10 |
311.84 |
Feb 15 2024 |
34 |
311.16 |
Feb 08 2024 |
38 |
324.09 |
Feb 08 2024 |
10 |
311.84 |
Feb 08 2024 |
34 |
311.16 |
Feb 01 2024 |
38 |
324.09 |
Feb 01 2024 |
10 |
311.84 |
Feb 01 2024 |
33 |
311.16 |
Jan 25 2024 |
38 |
324.09 |
Jan 25 2024 |
9 |
311.84 |
Jan 25 2024 |
32 |
311.16 |
Jan 18 2024 |
38 |
324.09 |
Jan 18 2024 |
9 |
311.84 |
Jan 18 2024 |
31 |
311.16 |
Jan 11 2024 |
38 |
324.09 |
Jan 11 2024 |
9 |
311.84 |
Jan 11 2024 |
31 |
311.16 |
Jan 04 2024 |
38 |
324.09 |
Jan 04 2024 |
9 |
311.84 |
Jan 04 2024 |
31 |
311.16 |
Dec 28 2023 |
38 |
324.09 |
Dec 28 2023 |
9 |
311.84 |
Dec 28 2023 |
31 |
311.16 |
Dec 21 2023 |
38 |
324.09 |
Dec 21 2023 |
9 |
311.84 |
Dec 21 2023 |
31 |
311.16 |
Dec 14 2023 |
38 |
324.09 |
Dec 14 2023 |
9 |
311.84 |
Dec 14 2023 |
31 |
311.16 |
Dec 07 2023 |
38 |
324.09 |
Dec 07 2023 |
9 |
311.84 |
Dec 07 2023 |
31 |
311.16 |
Nov 30 2023 |
38 |
324.09 |
Nov 30 2023 |
9 |
311.84 |
Nov 30 2023 |
31 |
311.16 |
Nov 23 2023 |
38 |
324.09 |
Nov 23 2023 |
9 |
311.84 |
Nov 23 2023 |
31 |
311.16 |
Nov 16 2023 |
38 |
324.09 |
Nov 16 2023 |
9 |
311.84 |
Nov 16 2023 |
31 |
311.16 |
Nov 09 2023 |
38 |
324.09 |
Nov 09 2023 |
9 |
311.84 |
Nov 09 2023 |
31 |
311.16 |
Nov 02 2023 |
38 |
324.09 |
Nov 02 2023 |
9 |
311.84 |
Nov 02 2023 |
31 |
311.16 |
Oct 26 2023 |
38 |
324.09 |
Oct 26 2023 |
9 |
311.84 |
Oct 26 2023 |
31 |
311.16 |
Oct 19 2023 |
38 |
324.09 |
Oct 19 2023 |
9 |
311.84 |
Oct 19 2023 |
31 |
311.16 |
Oct 12 2023 |
38 |
324.09 |
Oct 12 2023 |
9 |
311.84 |
Oct 12 2023 |
31 |
311.16 |
Oct 05 2023 |
38 |
324.09 |
Oct 05 2023 |
9 |
311.84 |
Oct 05 2023 |
31 |
311.16 |
Sep 28 2023 |
38 |
324.09 |
Sep 28 2023 |
9 |
311.84 |
Sep 28 2023 |
31 |
311.16 |
Sep 21 2023 |
38 |
324.09 |
Sep 21 2023 |
8 |
311.84 |
Sep 21 2023 |
31 |
311.16 |
Sep 14 2023 |
38 |
324.09 |
Sep 14 2023 |
8 |
311.84 |
Sep 14 2023 |
31 |
311.16 |
Sep 07 2023 |
38 |
324.09 |
Sep 07 2023 |
8 |
311.84 |
Sep 07 2023 |
32 |
311.16 |
Aug 31 2023 |
37 |
324.09 |
Aug 31 2023 |
8 |
311.84 |
Aug 31 2023 |
32 |
311.16 |
Aug 24 2023 |
37 |
324.09 |
Aug 24 2023 |
8 |
311.84 |
Aug 24 2023 |
31 |
311.16 |
Aug 17 2023 |
37 |
324.09 |
Aug 17 2023 |
8 |
311.84 |
Aug 17 2023 |
31 |
311.16 |
Aug 10 2023 |
37 |
324.09 |
Aug 10 2023 |
8 |
311.84 |
Aug 10 2023 |
31 |
311.16 |
Aug 03 2023 |
37 |
324.09 |
Aug 03 2023 |
8 |
311.84 |
Aug 03 2023 |
31 |
311.16 |
Jul 27 2023 |
37 |
324.09 |
Jul 27 2023 |
8 |
311.84 |
Jul 27 2023 |
31 |
311.16 |
Jul 20 2023 |
37 |
324.09 |
Jul 20 2023 |
8 |
311.84 |
Jul 20 2023 |
32 |
311.16 |
Jul 13 2023 |
37 |
324.09 |
Jul 13 2023 |
9 |
311.84 |
Jul 13 2023 |
32 |
311.16 |
Jul 06 2023 |
37 |
324.09 |
Jul 06 2023 |
9 |
311.84 |
Jul 06 2023 |
32 |
311.16 |
Jun 29 2023 |
37 |
324.09 |
Jun 29 2023 |
9 |
311.84 |
Jun 29 2023 |
33 |
311.16 |
Jun 22 2023 |
36 |
324.09 |
Jun 22 2023 |
9 |
311.84 |
Jun 22 2023 |
34 |
311.16 |
Jun 15 2023 |
37 |
324.09 |
Jun 15 2023 |
20 |
311.84 |
Jun 15 2023 |
36 |
311.16 |
Jun 08 2023 |
37 |
324.09 |
Jun 08 2023 |
19 |
311.84 |
Jun 08 2023 |
34 |
311.16 |
Jun 01 2023 |
37 |
324.09 |
Jun 01 2023 |
20 |
311.84 |
Jun 01 2023 |
34 |
311.16 |
May 25 2023 |
37 |
324.09 |
May 25 2023 |
20 |
311.84 |
May 25 2023 |
34 |
311.16 |
May 18 2023 |
37 |
324.09 |
May 18 2023 |
20 |
311.84 |
May 18 2023 |
34 |
311.16 |
May 11 2023 |
32 |
342.83 |
May 11 2023 |
37 |
342.83 |