| May 06 2024 |
3076 |
437.87 |
| May 06 2024 |
5443 |
466.43 |
| May 06 2024 |
7441 |
433.61 |
| May 01 2024 |
3121 |
437.87 |
| May 01 2024 |
5463 |
466.43 |
| May 01 2024 |
7557 |
433.61 |
| Apr 24 2024 |
5709 |
448.98 |
| Apr 24 2024 |
8330 |
466.43 |
| Apr 24 2024 |
11349 |
441.64 |
| Apr 17 2024 |
5960 |
448.98 |
| Apr 17 2024 |
8289 |
466.43 |
| Apr 17 2024 |
11578 |
441.64 |
| Apr 10 2024 |
5932 |
448.98 |
| Apr 10 2024 |
8287 |
466.43 |
| Apr 10 2024 |
11559 |
441.64 |
| Apr 03 2024 |
6257 |
461.03 |
| Apr 03 2024 |
8261 |
466.43 |
| Apr 03 2024 |
12263 |
455.87 |
| Mar 27 2024 |
6352 |
461.03 |
| Mar 27 2024 |
8232 |
466.43 |
| Mar 27 2024 |
12297 |
455.87 |
| Mar 21 2024 |
6428 |
461.03 |
| Mar 21 2024 |
8270 |
466.43 |
| Mar 21 2024 |
12321 |
455.87 |
| Mar 14 2024 |
6449 |
473.42 |
| Mar 14 2024 |
8232 |
466.43 |
| Mar 14 2024 |
12709 |
467.48 |
| Mar 07 2024 |
6478 |
473.42 |
| Mar 07 2024 |
8285 |
466.43 |
| Mar 07 2024 |
12744 |
467.48 |
| Feb 29 2024 |
6627 |
473.42 |
| Feb 29 2024 |
8291 |
466.43 |
| Feb 29 2024 |
12832 |
467.48 |
| Feb 22 2024 |
6580 |
473.42 |
| Feb 22 2024 |
8232 |
465.86 |
| Feb 22 2024 |
12747 |
467.15 |
| Feb 15 2024 |
6596 |
473.42 |
| Feb 15 2024 |
8255 |
465.86 |
| Feb 15 2024 |
12735 |
467.15 |
| Feb 08 2024 |
6579 |
473.42 |
| Feb 08 2024 |
8258 |
465.86 |
| Feb 08 2024 |
12678 |
467.15 |
| Feb 01 2024 |
6406 |
473.42 |
| Feb 01 2024 |
8314 |
465.86 |
| Feb 01 2024 |
12578 |
467.15 |
| Jan 25 2024 |
6379 |
473.42 |
| Jan 25 2024 |
8323 |
465.86 |
| Jan 25 2024 |
12566 |
467.15 |
| Jan 18 2024 |
6379 |
473.42 |
| Jan 18 2024 |
8330 |
465.86 |
| Jan 18 2024 |
12571 |
467.15 |
| Jan 11 2024 |
6379 |
473.42 |
| Jan 11 2024 |
8328 |
465.86 |
| Jan 11 2024 |
12574 |
467.15 |
| Jan 04 2024 |
6379 |
473.42 |
| Jan 04 2024 |
8331 |
465.86 |
| Jan 04 2024 |
12565 |
467.15 |
| Dec 28 2023 |
6379 |
473.42 |
| Dec 28 2023 |
8334 |
465.86 |
| Dec 28 2023 |
12564 |
467.15 |
| Dec 21 2023 |
6379 |
473.42 |
| Dec 21 2023 |
8334 |
465.86 |
| Dec 21 2023 |
12564 |
467.15 |
| Dec 14 2023 |
6379 |
473.42 |
| Dec 14 2023 |
8333 |
465.86 |
| Dec 14 2023 |
12564 |
467.15 |
| Dec 07 2023 |
6379 |
473.42 |
| Dec 07 2023 |
8333 |
465.86 |
| Dec 07 2023 |
12565 |
467.15 |
| Nov 30 2023 |
6364 |
473.42 |
| Nov 30 2023 |
8329 |
465.86 |
| Nov 30 2023 |
12561 |
467.15 |
| Nov 23 2023 |
6364 |
473.42 |
| Nov 23 2023 |
8329 |
465.86 |
| Nov 23 2023 |
12560 |
467.15 |
| Nov 16 2023 |
6364 |
473.42 |
| Nov 16 2023 |
8327 |
465.86 |
| Nov 16 2023 |
12548 |
467.15 |
| Nov 09 2023 |
6368 |
473.42 |
| Nov 09 2023 |
8322 |
465.86 |
| Nov 09 2023 |
12553 |
467.15 |
| Nov 02 2023 |
6368 |
473.42 |
| Nov 02 2023 |
8322 |
465.86 |
| Nov 02 2023 |
12553 |
467.15 |
| Oct 26 2023 |
6248 |
473.42 |
| Oct 26 2023 |
8361 |
465.86 |
| Oct 26 2023 |
12510 |
467.15 |
| Oct 19 2023 |
6297 |
473.42 |
| Oct 19 2023 |
8358 |
465.86 |
| Oct 19 2023 |
12462 |
467.15 |
| Oct 12 2023 |
6295 |
473.42 |
| Oct 12 2023 |
8370 |
465.86 |
| Oct 12 2023 |
12463 |
467.15 |
| Oct 05 2023 |
6289 |
473.42 |
| Oct 05 2023 |
8370 |
465.86 |
| Oct 05 2023 |
12290 |
467.15 |
| Sep 28 2023 |
6423 |
473.42 |
| Sep 28 2023 |
8373 |
465.86 |
| Sep 28 2023 |
12401 |
467.15 |
| Sep 21 2023 |
6399 |
473.42 |
| Sep 21 2023 |
8371 |
465.86 |
| Sep 21 2023 |
12387 |
467.15 |
| Sep 14 2023 |
6465 |
473.42 |
| Sep 14 2023 |
8387 |
465.86 |
| Sep 14 2023 |
12434 |
467.15 |
| Sep 07 2023 |
6505 |
473.42 |
| Sep 07 2023 |
8403 |
465.86 |
| Sep 07 2023 |
12484 |
467.15 |
| Aug 31 2023 |
6483 |
473.42 |
| Aug 31 2023 |
8481 |
465.86 |
| Aug 31 2023 |
12526 |
467.15 |
| Aug 24 2023 |
6513 |
473.42 |
| Aug 24 2023 |
8429 |
465.86 |
| Aug 24 2023 |
12396 |
467.15 |
| Aug 17 2023 |
6495 |
473.42 |
| Aug 17 2023 |
5637 |
458.67 |
| Aug 17 2023 |
12469 |
467.52 |
| Aug 10 2023 |
6518 |
473.42 |
| Aug 10 2023 |
5746 |
458.67 |
| Aug 10 2023 |
12501 |
467.52 |
| Aug 03 2023 |
6456 |
473.42 |
| Aug 03 2023 |
5710 |
458.67 |
| Aug 03 2023 |
12448 |
467.52 |
| Jul 27 2023 |
6490 |
473.42 |
| Jul 27 2023 |
5779 |
458.67 |
| Jul 27 2023 |
12452 |
467.52 |
| Jul 20 2023 |
7847 |
469.07 |
| Jul 20 2023 |
5902 |
458.67 |
| Jul 20 2023 |
12208 |
463.87 |
| Jul 13 2023 |
7869 |
469.07 |
| Jul 13 2023 |
6289 |
466.77 |
| Jul 13 2023 |
12414 |
468.3 |
| Jul 06 2023 |
7905 |
469.07 |
| Jul 06 2023 |
6324 |
466.77 |
| Jul 06 2023 |
12452 |
468.3 |
| Jun 29 2023 |
7751 |
466.25 |
| Jun 29 2023 |
6374 |
466.77 |
| Jun 29 2023 |
9992 |
466.51 |
| Jun 22 2023 |
7739 |
466.25 |
| Jun 22 2023 |
10004 |
466.25 |
| Jun 15 2023 |
7554 |
466.25 |
| Jun 15 2023 |
9928 |
466.25 |
| Jun 08 2023 |
7541 |
466.25 |
| Jun 08 2023 |
9926 |
466.25 |
| Jun 01 2023 |
7577 |
466.25 |
| Jun 01 2023 |
9943 |
466.25 |
| May 25 2023 |
7555 |
466.25 |
| May 25 2023 |
9550 |
466.25 |
| May 18 2023 |
7589 |
466.25 |
| May 18 2023 |
9556 |
466.25 |
