May 18 2016 |
784 |
279.26 |
May 18 2016 |
2115 |
279.26 |
May 11 2016 |
782 |
279.26 |
May 11 2016 |
2120 |
279.26 |
May 04 2016 |
778 |
279.26 |
May 04 2016 |
2104 |
279.26 |
Apr 27 2016 |
828 |
279.26 |
Apr 27 2016 |
2141 |
279.26 |
Apr 20 2016 |
870 |
279.26 |
Apr 20 2016 |
2227 |
279.26 |
Apr 13 2016 |
3160 |
330.61 |
Apr 13 2016 |
5870 |
330.61 |
Apr 06 2016 |
2868 |
325 |
Apr 06 2016 |
5419 |
325 |
Mar 30 2016 |
2827 |
325 |
Mar 30 2016 |
5360 |
325 |
Mar 23 2016 |
2925 |
325 |
Mar 23 2016 |
5468 |
325 |
Mar 16 2016 |
2971 |
325 |
Mar 16 2016 |
5420 |
325 |
Mar 09 2016 |
2984 |
325 |
Mar 09 2016 |
5420 |
325 |
Mar 02 2016 |
2953 |
325 |
Mar 02 2016 |
5404 |
325 |
Feb 24 2016 |
2976 |
325 |
Feb 24 2016 |
5412 |
325 |
Feb 17 2016 |
3041 |
325 |
Feb 17 2016 |
5469 |
325 |
Feb 10 2016 |
3046 |
325 |
Feb 10 2016 |
5497 |
325 |
Feb 03 2016 |
3065 |
325 |
Feb 03 2016 |
5526 |
325 |
Jan 27 2016 |
3075 |
325 |
Jan 27 2016 |
5535 |
325 |
Jan 20 2016 |
3078 |
325 |
Jan 20 2016 |
5545 |
325 |
Jan 13 2016 |
3080 |
325 |
Jan 13 2016 |
5554 |
325 |
Jan 06 2016 |
3080 |
325 |
Jan 06 2016 |
5558 |
325 |
Dec 30 2015 |
3080 |
325 |
Dec 30 2015 |
5559 |
325 |
Dec 23 2015 |
3080 |
325 |
Dec 23 2015 |
5559 |
325 |
Dec 16 2015 |
3080 |
325 |
Dec 16 2015 |
5559 |
325 |
Dec 09 2015 |
3080 |
325 |
Dec 09 2015 |
5560 |
325 |
Dec 02 2015 |
3080 |
325 |
Dec 02 2015 |
5562 |
325 |
Nov 25 2015 |
3080 |
325 |
Nov 25 2015 |
5562 |
325 |
Nov 18 2015 |
3080 |
325 |
Nov 18 2015 |
5562 |
325 |
Nov 11 2015 |
3078 |
325 |
Nov 11 2015 |
5561 |
325 |
Nov 04 2015 |
3078 |
325 |
Nov 04 2015 |
5561 |
325 |
Oct 28 2015 |
3078 |
325 |
Oct 28 2015 |
5554 |
325 |
Oct 21 2015 |
3070 |
325 |
Oct 21 2015 |
5555 |
325 |
Oct 14 2015 |
3075 |
325 |
Oct 14 2015 |
5556 |
325 |
Oct 07 2015 |
3074 |
325 |
Oct 07 2015 |
5552 |
325 |
Sep 30 2015 |
3078 |
325 |
Sep 30 2015 |
5560 |
325 |
Sep 23 2015 |
3084 |
325 |
Sep 23 2015 |
5583 |
325 |
Sep 16 2015 |
3066 |
325 |
Sep 16 2015 |
5580 |
325 |
Sep 09 2015 |
3062 |
325 |
Sep 09 2015 |
5601 |
325 |
Sep 02 2015 |
3090 |
325 |
Sep 02 2015 |
5580 |
325 |
Aug 26 2015 |
3165 |
325 |
Aug 26 2015 |
5669 |
325 |
Aug 19 2015 |
3290 |
325 |
Aug 19 2015 |
5766 |
325 |
Aug 12 2015 |
3255 |
325 |
Aug 12 2015 |
5778 |
325 |
Aug 05 2015 |
3299 |
325 |
Aug 05 2015 |
5769 |
325 |
Jul 29 2015 |
3293 |
325 |
Jul 29 2015 |
5825 |
325 |
Jul 22 2015 |
3307 |
325 |
Jul 22 2015 |
5803 |
325 |
Jul 15 2015 |
3478 |
325 |
Jul 15 2015 |
5925 |
325 |
Jul 08 2015 |
3499 |
325 |
Jul 08 2015 |
6011 |
325 |
Jul 01 2015 |
3535 |
325 |
Jul 01 2015 |
6055 |
325 |
Jun 24 2015 |
3572 |
325 |
Jun 24 2015 |
6133 |
325 |
Jun 17 2015 |
3571 |
325 |
Jun 17 2015 |
6192 |
325 |
Jun 10 2015 |
3594 |
325 |
Jun 10 2015 |
6117 |
325 |
Jun 03 2015 |
5304 |
347.86 |
Jun 03 2015 |
8654 |
347.86 |
May 27 2015 |
5254 |
347.86 |
May 27 2015 |
8621 |
347.86 |
May 20 2015 |
5328 |
347.86 |
May 20 2015 |
8693 |
347.86 |
May 13 2015 |
5361 |
347.86 |
May 13 2015 |
8717 |
347.86 |
May 06 2015 |
7245 |
369.8 |
May 06 2015 |
11087 |
369.8 |
Apr 29 2015 |
7312 |
369.8 |
Apr 29 2015 |
11185 |
369.8 |
Apr 22 2015 |
6837 |
363.72 |
Apr 22 2015 |
10530 |
363.72 |
Apr 15 2015 |
11943 |
413.67 |
Apr 15 2015 |
17361 |
413.67 |
Apr 08 2015 |
10115 |
397.11 |
Apr 08 2015 |
15029 |
397.11 |
Apr 01 2015 |
10207 |
397.11 |
Apr 01 2015 |
15309 |
397.11 |
Oct 19 2012 |
10618 |
393.82 |
Oct 19 2012 |
15550 |
393.82 |
Sep 23 2012 |
10522 |
393.82 |
Sep 23 2012 |
15460 |
393.82 |
Aug 31 2012 |
10137 |
393.82 |
Aug 31 2012 |
15174 |
393.82 |
Aug 24 2012 |
10048 |
393.82 |
Aug 24 2012 |
15082 |
393.82 |
Aug 10 2012 |
9790 |
393.82 |
Aug 10 2012 |
14772 |
393.82 |
Aug 03 2012 |
9617 |
393.82 |
Aug 03 2012 |
14607 |
393.82 |
Jul 27 2012 |
9532 |
393.82 |
Jul 27 2012 |
14349 |
393.82 |
Jul 06 2012 |
9221 |
393.82 |
Jul 06 2012 |
14010 |
393.82 |
Jun 22 2012 |
9103 |
393.82 |
Jun 22 2012 |
13368 |
393.82 |
Jun 15 2012 |
8984 |
393.82 |
Jun 15 2012 |
13831 |
393.82 |
Jun 08 2012 |
8804 |
393.82 |
Jun 08 2012 |
13706 |
393.82 |
Jun 01 2012 |
8811 |
393.82 |
Jun 01 2012 |
13552 |
393.82 |
May 25 2012 |
8260 |
393.82 |
May 25 2012 |
12666 |
393.82 |
May 18 2012 |
8354 |
393.82 |
May 18 2012 |
12842 |
393.82 |
May 11 2012 |
8172 |
393.82 |
May 11 2012 |
12838 |
393.82 |
May 04 2012 |
7572 |
393.82 |
May 04 2012 |
12540 |
393.82 |
May 06 2011 |
3655 |
395.66 |
May 06 2011 |
5394 |
395.66 |
Apr 22 2011 |
3912 |
395.66 |
Apr 22 2011 |
5741 |
395.66 |
Apr 01 2011 |
4088 |
395.66 |
Apr 01 2011 |
5878 |
395.66 |
Oct 15 2010 |
5235 |
395.66 |
Oct 15 2010 |
7643 |
395.66 |
Aug 15 2010 |
5053 |
395.66 |
Aug 15 2010 |
7472 |
395.66 |
Aug 01 2010 |
4933 |
395.66 |
Aug 01 2010 |
7112 |
395.66 |