| May 03 2024 |
6730 |
486.35 |
| May 03 2024 |
5476 |
478.41 |
| May 03 2024 |
8593 |
482.38 |
| May 01 2024 |
6777 |
486.35 |
| May 01 2024 |
5438 |
478.41 |
| May 01 2024 |
6901 |
414.94 |
| Apr 24 2024 |
8749 |
486.35 |
| Apr 24 2024 |
6493 |
478.41 |
| Apr 24 2024 |
9870 |
414.94 |
| Apr 17 2024 |
8784 |
486.35 |
| Apr 17 2024 |
6476 |
478.41 |
| Apr 17 2024 |
10071 |
414.94 |
| Apr 10 2024 |
8845 |
486.35 |
| Apr 10 2024 |
6491 |
478.41 |
| Apr 10 2024 |
10046 |
414.94 |
| Apr 03 2024 |
8667 |
486.35 |
| Apr 03 2024 |
6460 |
478.41 |
| Apr 03 2024 |
10038 |
414.94 |
| Mar 27 2024 |
8730 |
486.35 |
| Mar 27 2024 |
6437 |
478.41 |
| Mar 27 2024 |
10050 |
414.94 |
| Mar 21 2024 |
8792 |
486.35 |
| Mar 21 2024 |
6450 |
478.41 |
| Mar 21 2024 |
10071 |
414.94 |
| Mar 14 2024 |
8750 |
486.35 |
| Mar 14 2024 |
6423 |
478.41 |
| Mar 14 2024 |
9957 |
414.94 |
| Mar 07 2024 |
8777 |
486.35 |
| Mar 07 2024 |
6460 |
478.41 |
| Mar 07 2024 |
9985 |
414.94 |
| Feb 29 2024 |
8791 |
486.35 |
| Feb 29 2024 |
6472 |
478.41 |
| Feb 29 2024 |
10046 |
414.94 |
| Feb 22 2024 |
8779 |
486.35 |
| Feb 22 2024 |
6457 |
478.41 |
| Feb 22 2024 |
9997 |
414.94 |
| Feb 15 2024 |
8625 |
486.35 |
| Feb 15 2024 |
6453 |
478.41 |
| Feb 15 2024 |
9967 |
414.94 |
| Feb 08 2024 |
8672 |
486.35 |
| Feb 08 2024 |
6418 |
478.41 |
| Feb 08 2024 |
9931 |
414.94 |
| Feb 01 2024 |
8620 |
486.35 |
| Feb 01 2024 |
6432 |
478.41 |
| Feb 01 2024 |
9814 |
414.94 |
| Jan 25 2024 |
8555 |
486.35 |
| Jan 25 2024 |
6399 |
478.41 |
| Jan 25 2024 |
9805 |
414.94 |
| Jan 18 2024 |
8555 |
486.35 |
| Jan 18 2024 |
6388 |
478.41 |
| Jan 18 2024 |
9804 |
414.94 |
| Jan 11 2024 |
8555 |
486.35 |
| Jan 11 2024 |
6385 |
478.41 |
| Jan 11 2024 |
9806 |
414.94 |
| Jan 04 2024 |
8555 |
486.35 |
| Jan 04 2024 |
6389 |
478.41 |
| Jan 04 2024 |
9798 |
414.94 |
| Dec 28 2023 |
8555 |
486.35 |
| Dec 28 2023 |
6384 |
478.41 |
| Dec 28 2023 |
9793 |
414.94 |
| Dec 21 2023 |
8555 |
486.35 |
| Dec 21 2023 |
6384 |
478.41 |
| Dec 21 2023 |
9793 |
414.94 |
| Dec 14 2023 |
8555 |
486.35 |
| Dec 14 2023 |
6380 |
478.41 |
| Dec 14 2023 |
9791 |
414.94 |
| Dec 07 2023 |
8555 |
486.35 |
| Dec 07 2023 |
6381 |
478.41 |
| Dec 07 2023 |
9792 |
414.94 |
| Nov 30 2023 |
8547 |
486.35 |
| Nov 30 2023 |
6383 |
478.41 |
| Nov 30 2023 |
9787 |
414.94 |
| Nov 23 2023 |
8547 |
486.35 |
| Nov 23 2023 |
6384 |
478.41 |
| Nov 23 2023 |
9783 |
414.94 |
| Nov 16 2023 |
8549 |
486.35 |
| Nov 16 2023 |
6331 |
478.41 |
| Nov 16 2023 |
9776 |
414.94 |
| Nov 09 2023 |
8550 |
486.35 |
| Nov 09 2023 |
6328 |
478.41 |
| Nov 09 2023 |
10257 |
423.41 |
| Nov 02 2023 |
8545 |
486.35 |
| Nov 02 2023 |
6328 |
478.41 |
| Nov 02 2023 |
10257 |
423.41 |
| Oct 26 2023 |
8514 |
486.35 |
| Oct 26 2023 |
6321 |
478.41 |
| Oct 26 2023 |
10224 |
423.41 |
| Oct 19 2023 |
8533 |
486.35 |
| Oct 19 2023 |
6303 |
478.41 |
| Oct 19 2023 |
10176 |
423.41 |
| Oct 12 2023 |
8496 |
486.35 |
| Oct 12 2023 |
6300 |
478.41 |
| Oct 12 2023 |
10174 |
423.41 |
| Oct 05 2023 |
8398 |
486.35 |
| Oct 05 2023 |
6316 |
478.41 |
| Oct 05 2023 |
10027 |
423.41 |
| Sep 28 2023 |
8318 |
486.35 |
| Sep 28 2023 |
6294 |
478.41 |
| Sep 28 2023 |
10134 |
423.41 |
| Sep 21 2023 |
8319 |
486.35 |
| Sep 21 2023 |
6201 |
478.41 |
| Sep 21 2023 |
10123 |
423.41 |
| Sep 14 2023 |
8384 |
486.35 |
| Sep 14 2023 |
6229 |
478.41 |
| Sep 14 2023 |
10152 |
423.41 |
| Sep 07 2023 |
8510 |
486.35 |
| Sep 07 2023 |
6340 |
478.41 |
| Sep 07 2023 |
10198 |
423.41 |
| Aug 31 2023 |
8483 |
486.35 |
| Aug 31 2023 |
6325 |
478.41 |
| Aug 31 2023 |
10240 |
423.41 |
| Aug 24 2023 |
2729 |
347.5 |
| Aug 17 2023 |
2773 |
347.5 |
| Aug 10 2023 |
2812 |
347.5 |
| Aug 03 2023 |
2827 |
347.5 |
| Jul 27 2023 |
2807 |
347.5 |
| Jul 20 2023 |
2622 |
347.5 |
| Jul 13 2023 |
2652 |
347.5 |
| Jul 06 2023 |
2638 |
347.5 |
| Jun 29 2023 |
2639 |
347.5 |
| Jun 22 2023 |
2648 |
347.5 |
| Jun 15 2023 |
2613 |
347.5 |
| Jun 08 2023 |
2653 |
347.5 |
| Jun 01 2023 |
2636 |
347.5 |
